NIFTY 50 23,950 CE traded across 3 sessions from 15 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,299.05 and a low of ₹1,103.6. Final close ₹1,103.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹1,299.05 | ₹1,299.05 | ₹1,298.45 | ₹1,298.45 | 150 | 0 |
| 17 Jul 2025 | ₹1,268 | ₹1,268 | ₹1,207.65 | ₹1,214.05 | 975 | 750 |
| 24 Jul 2025 | ₹1,205.05 | ₹1,205.05 | ₹1,103.6 | ₹1,103.65 | 2,025 | 750 |