NIFTY 50 23,950 CE — 24 Jul 2025 Expiry History

NIFTY 50 23,950 CE traded across 3 sessions from 15 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,299.05 and a low of ₹1,103.6. Final close ₹1,103.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 Jul 2025₹1,299.05₹1,299.05₹1,298.45₹1,298.451500
17 Jul 2025₹1,268₹1,268₹1,207.65₹1,214.05975750
24 Jul 2025₹1,205.05₹1,205.05₹1,103.6₹1,103.652,025750