NIFTY 50 26,950 CE traded across 11 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹3.75 | ₹3.8 | ₹3 | ₹3.45 | 1,125 | 825 |
| 11 Jul 2025 | ₹2.4 | ₹2.4 | ₹2 | ₹2 | 16,875 | 9,975 |
| 14 Jul 2025 | ₹2.2 | ₹2.2 | ₹1.65 | ₹1.75 | 9,300 | 11,925 |
| 15 Jul 2025 | ₹1.75 | ₹1.95 | ₹1.1 | ₹1.1 | 15,750 | 12,075 |
| 16 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.9 | ₹0.9 | 32,400 | 16,950 |
| 17 Jul 2025 | ₹0.9 | ₹1 | ₹0.8 | ₹0.9 | 1,16,775 | 35,475 |
| 18 Jul 2025 | ₹0.9 | ₹1.2 | ₹0.8 | ₹0.9 | 5,09,175 | 96,375 |
| 21 Jul 2025 | ₹0.95 | ₹1.25 | ₹0.6 | ₹0.65 | 3,83,475 | 97,950 |
| 22 Jul 2025 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.4 | 2,90,775 | 98,175 |
| 23 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.3 | 5,31,375 | 92,025 |
| 24 Jul 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 7,96,950 | 1,19,775 |