NIFTY 50 25,550 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹436.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹229.6 | ₹307.1 | ₹193.4 | ₹204.6 | 11,550 | 1,050 |
| 25 Jun 2025 | ₹222.85 | ₹263.9 | ₹222.85 | ₹251.55 | 1,800 | 1,125 |
| 26 Jun 2025 | ₹244 | ₹377.05 | ₹244 | ₹362.4 | 2,025 | 1,125 |
| 27 Jun 2025 | ₹408.85 | ₹436.3 | ₹388.55 | ₹412.3 | 5,550 | 975 |
| 30 Jun 2025 | ₹412.3 | ₹412.3 | ₹328 | ₹348 | 5,850 | 3,900 |
| 1 Jul 2025 | ₹339.7 | ₹374.25 | ₹329.45 | ₹354.3 | 6,075 | 4,200 |
| 2 Jul 2025 | ₹354.3 | ₹367 | ₹254.45 | ₹277.95 | 14,625 | 6,750 |
| 3 Jul 2025 | ₹291.8 | ₹338.95 | ₹250 | ₹250.1 | 25,125 | 8,475 |
| 4 Jul 2025 | ₹247.05 | ₹267.25 | ₹202.85 | ₹267.25 | 17,175 | 11,550 |
| 7 Jul 2025 | ₹219.7 | ₹261 | ₹219.7 | ₹242.3 | 16,500 | 12,300 |
| 8 Jul 2025 | ₹218.7 | ₹270.7 | ₹216 | ₹260.55 | 39,225 | 26,850 |
| 9 Jul 2025 | ₹261 | ₹266.95 | ₹204.3 | ₹208.8 | 1,30,500 | 46,275 |
| 10 Jul 2025 | ₹201 | ₹209.4 | ₹136.9 | ₹139.15 | 1,47,975 | 74,550 |
| 11 Jul 2025 | ₹115 | ₹119 | ₹66 | ₹66 | 8,37,675 | 2,02,350 |
| 14 Jul 2025 | ₹60.05 | ₹60.4 | ₹37.55 | ₹47.95 | 12,66,150 | 1,83,450 |
| 15 Jul 2025 | ₹48.7 | ₹70.65 | ₹38.15 | ₹55 | 33,06,375 | 3,99,600 |
| 16 Jul 2025 | ₹42.7 | ₹46.45 | ₹28 | ₹34.55 | 51,63,450 | 5,25,450 |
| 17 Jul 2025 | ₹33.35 | ₹37.95 | ₹18.5 | ₹19.9 | 63,07,125 | 7,82,100 |
| 18 Jul 2025 | ₹20.75 | ₹20.75 | ₹9.85 | ₹11.45 | 2,23,52,475 | 16,48,875 |
| 21 Jul 2025 | ₹11 | ₹12.7 | ₹5.4 | ₹6.8 | 4,97,30,775 | 21,08,850 |
| 22 Jul 2025 | ₹7.55 | ₹8.15 | ₹2.15 | ₹2.15 | 4,58,64,150 | 29,13,300 |
| 23 Jul 2025 | ₹2.6 | ₹2.8 | ₹1.65 | ₹2.1 | 5,55,98,775 | 32,90,100 |
| 24 Jul 2025 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 9,92,20,275 | 27,81,975 |