NIFTY 50 23,600 CE traded across 7 sessions from 14 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,650 and a low of ₹1,297.45. Final close ₹1,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,484.15 | ₹1,555.1 | ₹1,484.15 | ₹1,555.1 | 300 | 225 |
| 15 Jul 2025 | ₹1,650 | ₹1,650 | ₹1,644.75 | ₹1,644.75 | 150 | 375 |
| 17 Jul 2025 | ₹1,572.9 | ₹1,605 | ₹1,548.2 | ₹1,548.2 | 600 | 750 |
| 21 Jul 2025 | ₹1,297.45 | ₹1,325.8 | ₹1,297.45 | ₹1,325.8 | 375 | 825 |
| 22 Jul 2025 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 75 | 750 |
| 23 Jul 2025 | ₹1,585.65 | ₹1,628 | ₹1,585.65 | ₹1,628 | 225 | 750 |
| 24 Jul 2025 | ₹1,455 | ₹1,455 | ₹1,455 | ₹1,455 | 150 | 750 |