NIFTY 50 25,300 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹616 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹376.95 | ₹448.1 | ₹292.8 | ₹309.7 | 23,850 | 5,925 |
| 25 Jun 2025 | ₹322.3 | ₹387.75 | ₹322.3 | ₹359.65 | 10,950 | 5,250 |
| 26 Jun 2025 | ₹368.7 | ₹534.5 | ₹368.7 | ₹517.8 | 17,025 | 3,975 |
| 27 Jun 2025 | ₹553.3 | ₹611.65 | ₹542 | ₹601.05 | 2,550 | 3,600 |
| 30 Jun 2025 | ₹585.15 | ₹616 | ₹480 | ₹489 | 5,025 | 4,650 |
| 1 Jul 2025 | ₹513.4 | ₹544.3 | ₹495 | ₹506.75 | 2,625 | 3,750 |
| 2 Jul 2025 | ₹515.35 | ₹515.35 | ₹392.55 | ₹420 | 12,600 | 9,975 |
| 3 Jul 2025 | ₹448.15 | ₹488 | ₹388.1 | ₹396.05 | 7,200 | 8,025 |
| 4 Jul 2025 | ₹387 | ₹411 | ₹323.75 | ₹403 | 46,425 | 20,475 |
| 7 Jul 2025 | ₹380.25 | ₹405 | ₹362.4 | ₹386 | 27,450 | 21,900 |
| 8 Jul 2025 | ₹373.65 | ₹429.2 | ₹359.15 | ₹422.05 | 29,925 | 24,375 |
| 9 Jul 2025 | ₹400 | ₹422.5 | ₹351 | ₹357.2 | 78,375 | 42,900 |
| 10 Jul 2025 | ₹367.05 | ₹367.05 | ₹260.2 | ₹261.9 | 1,86,300 | 71,550 |
| 11 Jul 2025 | ₹215.9 | ₹235.25 | ₹144 | ₹144.55 | 20,81,475 | 3,36,975 |
| 14 Jul 2025 | ₹139 | ₹139.45 | ₹88.7 | ₹113.85 | 28,86,450 | 4,87,950 |
| 15 Jul 2025 | ₹116.4 | ₹163.6 | ₹98.8 | ₹137.7 | 58,36,950 | 10,43,925 |
| 16 Jul 2025 | ₹120 | ₹129 | ₹82.8 | ₹105.2 | 1,04,90,700 | 15,33,375 |
| 17 Jul 2025 | ₹112.2 | ₹117.7 | ₹67.05 | ₹69.4 | 2,02,83,150 | 34,93,350 |
| 18 Jul 2025 | ₹60 | ₹69 | ₹30.65 | ₹37.05 | 8,37,98,175 | 56,25,375 |
| 21 Jul 2025 | ₹36 | ₹44 | ₹15.8 | ₹30.1 | 12,19,45,950 | 59,05,350 |
| 22 Jul 2025 | ₹36.05 | ₹41.1 | ₹11.5 | ₹11.5 | 11,17,66,350 | 78,74,325 |
| 23 Jul 2025 | ₹15 | ₹25.25 | ₹10.5 | ₹23.85 | 29,12,72,625 | 74,92,575 |
| 24 Jul 2025 | ₹25.3 | ₹26.9 | ₹0.05 | ₹0.05 | 39,46,58,850 | 87,15,225 |