NIFTY 50 24,000 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹90 | ₹90 | ₹57.9 | ₹70 | 43,275 | 10,125 |
| 25 Jun 2025 | ₹66.25 | ₹66.25 | ₹46.05 | ₹48.5 | 23,475 | 14,325 |
| 26 Jun 2025 | ₹45.5 | ₹50.65 | ₹31.05 | ₹31.05 | 32,475 | 23,325 |
| 27 Jun 2025 | ₹30.85 | ₹32.5 | ₹22 | ₹23.95 | 47,550 | 31,725 |
| 30 Jun 2025 | ₹23.95 | ₹24.5 | ₹20.05 | ₹21.5 | 17,325 | 35,850 |
| 1 Jul 2025 | ₹22.35 | ₹22.35 | ₹16.6 | ₹16.6 | 26,175 | 40,350 |
| 2 Jul 2025 | ₹16.05 | ₹21.05 | ₹14.35 | ₹17.5 | 26,100 | 42,750 |
| 3 Jul 2025 | ₹15.75 | ₹18 | ₹13.3 | ₹15.65 | 31,950 | 43,725 |
| 4 Jul 2025 | ₹16.45 | ₹17.85 | ₹12.9 | ₹12.9 | 68,475 | 64,950 |
| 7 Jul 2025 | ₹13.9 | ₹13.95 | ₹11 | ₹11.75 | 68,100 | 77,850 |
| 8 Jul 2025 | ₹10.8 | ₹10.85 | ₹7.1 | ₹7.95 | 1,28,850 | 97,575 |
| 9 Jul 2025 | ₹7 | ₹8.3 | ₹6.15 | ₹8 | 1,79,100 | 1,45,200 |
| 10 Jul 2025 | ₹9.6 | ₹10.75 | ₹5.45 | ₹7 | 5,98,950 | 1,88,475 |
| 11 Jul 2025 | ₹8.35 | ₹11.4 | ₹6.1 | ₹10.65 | 10,90,725 | 3,77,250 |
| 14 Jul 2025 | ₹11.1 | ₹11.1 | ₹8 | ₹8.4 | 19,12,200 | 5,51,100 |
| 15 Jul 2025 | ₹7.35 | ₹7.7 | ₹3.75 | ₹3.75 | 28,46,550 | 7,96,800 |
| 16 Jul 2025 | ₹3.7 | ₹4.95 | ₹3.7 | ₹4.5 | 49,41,900 | 25,12,350 |
| 17 Jul 2025 | ₹4.05 | ₹4.55 | ₹2.85 | ₹3.35 | 95,56,425 | 38,43,000 |
| 18 Jul 2025 | ₹2.95 | ₹6.2 | ₹2.55 | ₹4.4 | 4,27,51,275 | 49,27,800 |
| 21 Jul 2025 | ₹3.8 | ₹3.85 | ₹1.7 | ₹1.75 | 4,62,75,525 | 82,46,250 |
| 22 Jul 2025 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.75 | 2,93,16,675 | 82,87,500 |
| 23 Jul 2025 | ₹0.8 | ₹1.1 | ₹0.6 | ₹0.85 | 3,67,99,275 | 63,81,825 |
| 24 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 5,81,96,325 | 53,94,450 |