NIFTY 50 26,700 PE traded across 6 sessions from 10 Jul 2025 to 23 Jul 2025, with a life-high of ₹1,575.2 and a low of ₹1,280. Final close ₹1,470.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 75 | 0 |
| 15 Jul 2025 | ₹1,450.25 | ₹1,450.25 | ₹1,450.25 | ₹1,450.25 | 75 | 75 |
| 16 Jul 2025 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 75 | 150 |
| 17 Jul 2025 | ₹1,530 | ₹1,545.8 | ₹1,530 | ₹1,541.65 | 2,025 | 1,950 |
| 18 Jul 2025 | ₹1,575.2 | ₹1,575.2 | ₹1,575.2 | ₹1,575.2 | 75 | 1,950 |
| 23 Jul 2025 | ₹1,558 | ₹1,558 | ₹1,470.05 | ₹1,470.05 | 1,950 | 1,875 |