NIFTY 50 23,500 CE traded across 8 sessions from 15 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,770.95 and a low of ₹1,419.1. Final close ₹1,564.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹1,660 | ₹1,770.95 | ₹1,660 | ₹1,757.05 | 1,200 | 750 |
| 16 Jul 2025 | ₹1,665 | ₹1,762.35 | ₹1,652.3 | ₹1,721.8 | 3,675 | 4,275 |
| 17 Jul 2025 | ₹1,730 | ₹1,730 | ₹1,647.35 | ₹1,654.2 | 34,800 | 37,650 |
| 18 Jul 2025 | ₹1,618.6 | ₹1,618.6 | ₹1,465 | ₹1,515 | 1,875 | 37,950 |
| 21 Jul 2025 | ₹1,480 | ₹1,600 | ₹1,419.1 | ₹1,596.9 | 1,500 | 37,950 |
| 22 Jul 2025 | ₹1,605 | ₹1,625.6 | ₹1,566.25 | ₹1,590.5 | 4,725 | 40,275 |
| 23 Jul 2025 | ₹1,635 | ₹1,730.35 | ₹1,606.65 | ₹1,730.35 | 6,975 | 34,500 |
| 24 Jul 2025 | ₹1,718.05 | ₹1,718.05 | ₹1,556.1 | ₹1,564.05 | 34,725 | 7,050 |