NIFTY 50 26,050 CE traded across 9 sessions from 14 Jul 2025 to 24 Jul 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹14.4 | ₹14.4 | ₹7.5 | ₹8.6 | 1,74,600 | 50,100 |
| 15 Jul 2025 | ₹8.45 | ₹10.35 | ₹5.6 | ₹6 | 5,77,425 | 1,20,075 |
| 16 Jul 2025 | ₹5.5 | ₹5.5 | ₹3.7 | ₹4.25 | 12,71,250 | 3,55,125 |
| 17 Jul 2025 | ₹4.45 | ₹4.45 | ₹2.35 | ₹2.45 | 22,29,300 | 6,70,575 |
| 18 Jul 2025 | ₹2.5 | ₹2.65 | ₹1.9 | ₹2.05 | 90,21,075 | 11,03,625 |
| 21 Jul 2025 | ₹2 | ₹2 | ₹1 | ₹1.1 | 93,65,175 | 12,90,900 |
| 22 Jul 2025 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.65 | 82,22,925 | 12,91,875 |
| 23 Jul 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 68,26,725 | 6,34,050 |
| 24 Jul 2025 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 1,74,41,175 | 8,07,300 |