NIFTY 50 24,900 CE traded across 22 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹906.25 and a low of ₹109. Final close ₹161.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹649.6 | ₹703.75 | ₹540.65 | ₹540.65 | 2,400 | 3,300 |
| 25 Jun 2025 | ₹582.15 | ₹659.7 | ₹582.15 | ₹659.7 | 1,050 | 2,625 |
| 26 Jun 2025 | ₹822.15 | ₹822.15 | ₹811.25 | ₹811.25 | 300 | 2,700 |
| 27 Jun 2025 | ₹881.65 | ₹906.25 | ₹862.9 | ₹901.45 | 375 | 2,475 |
| 30 Jun 2025 | ₹862.2 | ₹871.1 | ₹800 | ₹800 | 300 | 2,325 |
| 2 Jul 2025 | ₹721.95 | ₹721.95 | ₹721.95 | ₹721.95 | 75 | 2,250 |
| 3 Jul 2025 | ₹708 | ₹780.75 | ₹708 | ₹780.75 | 600 | 2,325 |
| 4 Jul 2025 | ₹644.2 | ₹688.2 | ₹601.7 | ₹688.2 | 975 | 1,725 |
| 7 Jul 2025 | ₹690 | ₹695.85 | ₹667.05 | ₹667.05 | 1,050 | 1,875 |
| 8 Jul 2025 | ₹675 | ₹690 | ₹660.75 | ₹690 | 450 | 1,725 |
| 9 Jul 2025 | ₹736.05 | ₹739.4 | ₹678 | ₹685 | 6,075 | 2,550 |
| 10 Jul 2025 | ₹650 | ₹650 | ₹553.4 | ₹559.6 | 3,150 | 4,425 |
| 11 Jul 2025 | ₹480 | ₹518 | ₹381.75 | ₹382.05 | 1,11,750 | 40,575 |
| 14 Jul 2025 | ₹369.55 | ₹369.55 | ₹279.35 | ₹337 | 2,53,500 | 59,775 |
| 15 Jul 2025 | ₹362.75 | ₹435 | ₹318 | ₹405.55 | 2,62,950 | 49,575 |
| 16 Jul 2025 | ₹353.45 | ₹407.85 | ₹309.05 | ₹366 | 3,54,000 | 81,225 |
| 17 Jul 2025 | ₹375.35 | ₹381.9 | ₹294 | ₹296.45 | 6,59,025 | 1,48,950 |
| 18 Jul 2025 | ₹301.75 | ₹303.05 | ₹164.25 | ₹194.65 | 5,66,49,375 | 13,33,575 |
| 21 Jul 2025 | ₹196.4 | ₹251.75 | ₹109 | ₹243.05 | 7,52,73,900 | 11,93,550 |
| 22 Jul 2025 | ₹249 | ₹296.1 | ₹185.1 | ₹196 | 1,81,40,400 | 9,69,825 |
| 23 Jul 2025 | ₹220.05 | ₹336.95 | ₹208.1 | ₹332.2 | 1,52,06,250 | 4,72,575 |
| 24 Jul 2025 | ₹333.25 | ₹345.9 | ₹129.2 | ₹161.6 | 3,20,81,100 | 4,66,050 |