NIFTY 50 26,900 CE traded across 15 sessions from 4 Jul 2025 to 24 Jul 2025, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹26.7 | ₹26.7 | ₹4.9 | ₹6 | 9,900 | 6,000 |
| 7 Jul 2025 | ₹5.4 | ₹7.15 | ₹4.6 | ₹5.45 | 5,250 | 5,250 |
| 8 Jul 2025 | ₹5.45 | ₹5.95 | ₹3.8 | ₹5.35 | 10,275 | 10,050 |
| 9 Jul 2025 | ₹3.85 | ₹4.5 | ₹3.15 | ₹3.35 | 23,475 | 14,100 |
| 10 Jul 2025 | ₹2.85 | ₹3.55 | ₹2.25 | ₹2.75 | 1,29,600 | 87,675 |
| 11 Jul 2025 | ₹2.65 | ₹2.65 | ₹1.85 | ₹2.1 | 1,41,375 | 1,27,650 |
| 14 Jul 2025 | ₹2.35 | ₹2.35 | ₹1.65 | ₹1.8 | 1,76,925 | 1,23,225 |
| 15 Jul 2025 | ₹1.7 | ₹1.75 | ₹1.1 | ₹1.2 | 1,13,475 | 1,25,625 |
| 16 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.85 | ₹0.9 | 3,99,300 | 1,08,900 |
| 17 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.8 | ₹0.9 | 3,21,675 | 1,08,300 |
| 18 Jul 2025 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.85 | 38,58,225 | 7,44,300 |
| 21 Jul 2025 | ₹0.85 | ₹1.55 | ₹0.6 | ₹0.6 | 17,75,100 | 7,42,050 |
| 22 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.45 | 20,70,750 | 7,27,650 |
| 23 Jul 2025 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.3 | 19,46,475 | 6,07,425 |
| 24 Jul 2025 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 21,62,700 | 5,92,425 |