NIFTY 50 24,650 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹199.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹148.95 | ₹199.8 | ₹142.45 | ₹179.3 | 6,450 | 1,200 |
| 25 Jun 2025 | ₹163.6 | ₹163.6 | ₹128.15 | ₹129.8 | 5,025 | 1,800 |
| 26 Jun 2025 | ₹118.8 | ₹122.15 | ₹82.15 | ₹82.6 | 10,050 | 2,025 |
| 27 Jun 2025 | ₹75.45 | ₹79.8 | ₹58.1 | ₹58.1 | 8,250 | 2,325 |
| 30 Jun 2025 | ₹54.45 | ₹69.05 | ₹54.3 | ₹64.45 | 6,525 | 3,600 |
| 1 Jul 2025 | ₹61.35 | ₹66.7 | ₹52.25 | ₹54 | 4,575 | 4,725 |
| 2 Jul 2025 | ₹50.35 | ₹70.5 | ₹45.4 | ₹58.6 | 13,050 | 7,875 |
| 3 Jul 2025 | ₹53.65 | ₹59.35 | ₹40.4 | ₹55.6 | 19,350 | 11,100 |
| 4 Jul 2025 | ₹60.2 | ₹63.75 | ₹44.45 | ₹44.45 | 10,125 | 13,125 |
| 7 Jul 2025 | ₹46.95 | ₹50.6 | ₹38.75 | ₹41.45 | 10,275 | 14,025 |
| 8 Jul 2025 | ₹40 | ₹41.4 | ₹23.55 | ₹25.75 | 23,250 | 16,950 |
| 9 Jul 2025 | ₹23.7 | ₹33.6 | ₹18.55 | ₹25.4 | 19,875 | 21,750 |
| 10 Jul 2025 | ₹21.7 | ₹38.4 | ₹20.15 | ₹26.7 | 75,075 | 40,800 |
| 11 Jul 2025 | ₹32.55 | ₹49.6 | ₹25.45 | ₹45.15 | 5,88,450 | 73,275 |
| 14 Jul 2025 | ₹40.7 | ₹56.25 | ₹36.75 | ₹39.5 | 6,77,475 | 1,42,950 |
| 15 Jul 2025 | ₹35 | ₹39 | ₹18 | ₹18.6 | 9,91,800 | 1,48,650 |
| 16 Jul 2025 | ₹22.85 | ₹24.8 | ₹14.95 | ₹17.25 | 14,69,850 | 2,24,550 |
| 17 Jul 2025 | ₹15.75 | ₹21.9 | ₹12.8 | ₹18.9 | 18,66,825 | 3,63,375 |
| 18 Jul 2025 | ₹17.9 | ₹43.15 | ₹15 | ₹29.6 | 3,45,29,325 | 16,52,025 |
| 21 Jul 2025 | ₹29.35 | ₹32.65 | ₹7.85 | ₹7.95 | 4,25,74,725 | 22,31,325 |
| 22 Jul 2025 | ₹6.15 | ₹7.85 | ₹3.2 | ₹3.2 | 3,01,12,575 | 31,48,950 |
| 23 Jul 2025 | ₹2.25 | ₹2.65 | ₹1.5 | ₹2 | 2,96,76,150 | 28,14,975 |
| 24 Jul 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 8,36,90,475 | 29,79,225 |