NIFTY 50 24,750 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹210.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹170.65 | ₹210.45 | ₹162.75 | ₹210.45 | 4,200 | 750 |
| 25 Jun 2025 | ₹187.25 | ₹187.25 | ₹151.25 | ₹154.65 | 2,775 | 1,500 |
| 26 Jun 2025 | ₹139.5 | ₹147.25 | ₹96.25 | ₹97.7 | 7,875 | 2,325 |
| 27 Jun 2025 | ₹93.95 | ₹93.95 | ₹69 | ₹71.3 | 3,525 | 2,550 |
| 30 Jun 2025 | ₹65.25 | ₹83.35 | ₹63.45 | ₹77.45 | 4,425 | 3,600 |
| 1 Jul 2025 | ₹73.25 | ₹79.8 | ₹60.7 | ₹65.15 | 5,175 | 4,350 |
| 2 Jul 2025 | ₹60.6 | ₹84.25 | ₹55.25 | ₹70.55 | 9,525 | 7,425 |
| 3 Jul 2025 | ₹66.9 | ₹70.5 | ₹49.5 | ₹63.8 | 17,550 | 10,800 |
| 4 Jul 2025 | ₹74.65 | ₹80 | ₹58 | ₹58 | 9,750 | 13,350 |
| 7 Jul 2025 | ₹58.55 | ₹59.85 | ₹49.6 | ₹51.9 | 8,625 | 15,225 |
| 8 Jul 2025 | ₹51.85 | ₹51.85 | ₹30.85 | ₹31.45 | 39,000 | 26,250 |
| 9 Jul 2025 | ₹30 | ₹34.05 | ₹24.25 | ₹31.85 | 65,775 | 46,875 |
| 10 Jul 2025 | ₹28.1 | ₹41.8 | ₹25.8 | ₹35.3 | 57,225 | 45,900 |
| 11 Jul 2025 | ₹46.55 | ₹63.35 | ₹32.95 | ₹57.5 | 5,35,650 | 1,07,175 |
| 14 Jul 2025 | ₹58 | ₹76.2 | ₹49.35 | ₹52.85 | 12,04,800 | 1,75,050 |
| 15 Jul 2025 | ₹53.55 | ₹53.55 | ₹25.2 | ₹25.7 | 15,84,150 | 2,97,750 |
| 16 Jul 2025 | ₹27.75 | ₹35.4 | ₹20.4 | ₹23.25 | 22,52,325 | 3,78,000 |
| 17 Jul 2025 | ₹22 | ₹30.9 | ₹18.1 | ₹26.55 | 35,98,650 | 6,00,600 |
| 18 Jul 2025 | ₹26.55 | ₹63.6 | ₹22.8 | ₹43.9 | 4,80,92,550 | 15,49,725 |
| 21 Jul 2025 | ₹36 | ₹54.95 | ₹12.15 | ₹12.55 | 5,69,60,775 | 21,37,500 |
| 22 Jul 2025 | ₹10 | ₹13.1 | ₹5.95 | ₹6.1 | 4,53,28,575 | 24,78,150 |
| 23 Jul 2025 | ₹4.9 | ₹4.9 | ₹2 | ₹2.7 | 5,31,96,975 | 30,23,850 |
| 24 Jul 2025 | ₹1.45 | ₹2.75 | ₹0.05 | ₹0.05 | 10,68,56,700 | 25,16,550 |