NIFTY 50 24,950 CE traded across 19 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹873 and a low of ₹86. Final close ₹111.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹584.4 | ₹659.8 | ₹504.7 | ₹504.7 | 5,925 | 3,600 |
| 25 Jun 2025 | ₹541.2 | ₹617.5 | ₹541.2 | ₹589 | 1,800 | 2,400 |
| 26 Jun 2025 | ₹594.05 | ₹774.5 | ₹594.05 | ₹774.5 | 1,500 | 2,025 |
| 27 Jun 2025 | ₹825 | ₹873 | ₹825 | ₹860.95 | 900 | 1,575 |
| 30 Jun 2025 | ₹869.6 | ₹869.6 | ₹790.75 | ₹790.75 | 225 | 1,500 |
| 1 Jul 2025 | ₹766.9 | ₹766.9 | ₹766.9 | ₹766.9 | 75 | 1,500 |
| 4 Jul 2025 | ₹605.2 | ₹649.35 | ₹560.3 | ₹649.35 | 600 | 1,050 |
| 9 Jul 2025 | ₹693.6 | ₹693.6 | ₹630 | ₹644.1 | 4,575 | 750 |
| 10 Jul 2025 | ₹564.65 | ₹564.65 | ₹520 | ₹520 | 825 | 1,125 |
| 11 Jul 2025 | ₹446.7 | ₹468.6 | ₹345.05 | ₹349.75 | 37,875 | 8,250 |
| 14 Jul 2025 | ₹329.05 | ₹329.05 | ₹247 | ₹302.1 | 1,44,525 | 15,975 |
| 15 Jul 2025 | ₹318.05 | ₹393.65 | ₹282.1 | ₹366.65 | 93,675 | 17,400 |
| 16 Jul 2025 | ₹315.4 | ₹363.95 | ₹271 | ₹326.1 | 1,19,550 | 25,725 |
| 17 Jul 2025 | ₹324.75 | ₹337.7 | ₹255 | ₹255.85 | 2,88,300 | 46,650 |
| 18 Jul 2025 | ₹290 | ₹290 | ₹137.1 | ₹164.2 | 8,10,25,350 | 16,91,175 |
| 21 Jul 2025 | ₹160 | ₹210.95 | ₹86 | ₹202.35 | 7,40,83,650 | 11,39,925 |
| 22 Jul 2025 | ₹223 | ₹251.25 | ₹145.05 | ₹154.5 | 1,91,17,350 | 9,18,750 |
| 23 Jul 2025 | ₹168.45 | ₹288.75 | ₹165.8 | ₹282.25 | 1,55,49,975 | 5,58,900 |
| 24 Jul 2025 | ₹281.65 | ₹285.1 | ₹88.8 | ₹111.6 | 5,12,30,850 | 6,36,600 |