NIFTY 50 24,250 CE traded across 7 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,166 and a low of ₹652.15. Final close ₹813.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹1,166 | ₹1,166 | ₹1,166 | ₹1,166 | 75 | 0 |
| 15 Jul 2025 | ₹1,006.35 | ₹1,015.7 | ₹1,006.15 | ₹1,015.7 | 525 | 75 |
| 18 Jul 2025 | ₹867.4 | ₹867.4 | ₹729.1 | ₹772.3 | 5,625 | 3,450 |
| 21 Jul 2025 | ₹732.1 | ₹854.75 | ₹652.15 | ₹775 | 6,600 | 2,775 |
| 22 Jul 2025 | ₹908.45 | ₹911.1 | ₹826 | ₹830 | 5,100 | 4,800 |
| 23 Jul 2025 | ₹851.05 | ₹985.15 | ₹851.05 | ₹978 | 6,450 | 5,775 |
| 24 Jul 2025 | ₹908.1 | ₹908.1 | ₹800.9 | ₹813.35 | 7,575 | 6,750 |