NIFTY 50 24,700 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹214.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹159.45 | ₹214.05 | ₹146.55 | ₹192.95 | 14,400 | 4,800 |
| 25 Jun 2025 | ₹171.1 | ₹174.3 | ₹137.55 | ₹140.85 | 6,600 | 6,525 |
| 26 Jun 2025 | ₹128.9 | ₹136.1 | ₹88.5 | ₹90.85 | 16,575 | 5,625 |
| 27 Jun 2025 | ₹84.15 | ₹85.85 | ₹62.85 | ₹63 | 19,050 | 8,925 |
| 30 Jun 2025 | ₹60 | ₹76.5 | ₹59.4 | ₹68.65 | 9,450 | 12,825 |
| 1 Jul 2025 | ₹66.55 | ₹69.85 | ₹54.65 | ₹58 | 10,575 | 16,500 |
| 2 Jul 2025 | ₹54.75 | ₹80 | ₹49.85 | ₹63.55 | 32,775 | 25,950 |
| 3 Jul 2025 | ₹62.3 | ₹65.3 | ₹44.55 | ₹62.55 | 47,700 | 27,675 |
| 4 Jul 2025 | ₹66.65 | ₹71.5 | ₹49.3 | ₹49.45 | 59,250 | 42,375 |
| 7 Jul 2025 | ₹53.05 | ₹55.5 | ₹44.05 | ₹46.55 | 88,575 | 70,875 |
| 8 Jul 2025 | ₹46.95 | ₹46.95 | ₹24.15 | ₹24.15 | 4,42,425 | 2,87,625 |
| 9 Jul 2025 | ₹26.25 | ₹30 | ₹21.75 | ₹27 | 4,02,600 | 3,17,475 |
| 10 Jul 2025 | ₹22.75 | ₹37.05 | ₹22.25 | ₹30.15 | 5,21,475 | 3,75,000 |
| 11 Jul 2025 | ₹37.8 | ₹55.05 | ₹28.5 | ₹50.3 | 19,24,125 | 6,27,600 |
| 14 Jul 2025 | ₹45.3 | ₹66.5 | ₹42.6 | ₹46.3 | 24,71,925 | 7,24,050 |
| 15 Jul 2025 | ₹41 | ₹46.2 | ₹21.7 | ₹21.85 | 35,84,850 | 8,52,000 |
| 16 Jul 2025 | ₹25 | ₹29.75 | ₹17.45 | ₹19.65 | 50,23,875 | 11,79,825 |
| 17 Jul 2025 | ₹15.9 | ₹26.1 | ₹15.3 | ₹22.45 | 72,44,775 | 17,09,325 |
| 18 Jul 2025 | ₹19 | ₹52 | ₹18.55 | ₹36 | 7,78,24,200 | 28,34,700 |
| 21 Jul 2025 | ₹29 | ₹42 | ₹9.7 | ₹9.9 | 7,91,64,075 | 38,50,800 |
| 22 Jul 2025 | ₹7.95 | ₹9.75 | ₹4.2 | ₹4.2 | 7,15,49,925 | 49,74,975 |
| 23 Jul 2025 | ₹3.45 | ₹3.45 | ₹1.75 | ₹2.4 | 7,06,32,300 | 50,70,900 |
| 24 Jul 2025 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 14,67,04,800 | 66,95,700 |