NIFTY 50 24,650 CE traded across 10 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹779.6 and a low of ₹281.15. Final close ₹412.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹779.6 | ₹779.6 | ₹779.6 | ₹779.6 | 75 | 0 |
| 14 Jul 2025 | ₹497.7 | ₹554.4 | ₹496 | ₹539.7 | 2,775 | 1,425 |
| 15 Jul 2025 | ₹593.7 | ₹640 | ₹530.3 | ₹632.7 | 7,800 | 1,350 |
| 16 Jul 2025 | ₹548.95 | ₹630.5 | ₹525.5 | ₹597.25 | 7,875 | 1,800 |
| 17 Jul 2025 | ₹558.95 | ₹594.95 | ₹515.9 | ₹519 | 7,350 | 2,250 |
| 18 Jul 2025 | ₹495 | ₹495 | ₹347.6 | ₹390.75 | 2,24,400 | 19,125 |
| 21 Jul 2025 | ₹390.75 | ₹480.85 | ₹281.15 | ₹476.1 | 3,98,250 | 17,775 |
| 22 Jul 2025 | ₹511.5 | ₹532 | ₹414.7 | ₹432.65 | 59,925 | 19,200 |
| 23 Jul 2025 | ₹483.75 | ₹582.5 | ₹447.85 | ₹577.75 | 53,700 | 13,050 |
| 24 Jul 2025 | ₹565 | ₹574.2 | ₹371.15 | ₹412 | 1,13,775 | 13,350 |