NIFTY 50 26,100 CE traded across 21 sessions from 26 Jun 2025 to 24 Jul 2025, with a life-high of ₹172.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹168.2 | ₹168.2 | ₹128 | ₹128.45 | 2,625 | 1,725 |
| 27 Jun 2025 | ₹164.15 | ₹172.6 | ₹138.7 | ₹164.25 | 13,425 | 6,375 |
| 30 Jun 2025 | ₹164.15 | ₹170.7 | ₹120 | ₹126 | 21,375 | 7,350 |
| 1 Jul 2025 | ₹126 | ₹138 | ₹115.2 | ₹121.35 | 12,675 | 11,325 |
| 2 Jul 2025 | ₹118.15 | ₹126.4 | ₹76.55 | ₹85.4 | 33,675 | 20,400 |
| 3 Jul 2025 | ₹89.6 | ₹107.05 | ₹67.9 | ₹70.65 | 1,02,000 | 64,800 |
| 4 Jul 2025 | ₹70.25 | ₹74.4 | ₹50.7 | ₹70.05 | 1,06,425 | 66,075 |
| 7 Jul 2025 | ₹56.55 | ₹70 | ₹53.9 | ₹61 | 59,550 | 65,025 |
| 8 Jul 2025 | ₹55.4 | ₹65.2 | ₹46.95 | ₹61.65 | 2,16,975 | 1,31,550 |
| 9 Jul 2025 | ₹61.45 | ₹61.45 | ₹39.8 | ₹39.8 | 3,28,950 | 1,54,575 |
| 10 Jul 2025 | ₹39.85 | ₹39.85 | ₹19.45 | ₹19.45 | 7,26,150 | 2,12,400 |
| 11 Jul 2025 | ₹18.1 | ₹18.1 | ₹10.85 | ₹10.85 | 14,40,825 | 3,82,125 |
| 14 Jul 2025 | ₹12 | ₹13 | ₹6.5 | ₹7.3 | 12,72,675 | 4,43,775 |
| 15 Jul 2025 | ₹7.25 | ₹8.75 | ₹4.65 | ₹4.65 | 19,52,625 | 3,63,750 |
| 16 Jul 2025 | ₹4.55 | ₹4.6 | ₹3.05 | ₹3.6 | 34,99,950 | 8,93,325 |
| 17 Jul 2025 | ₹3.8 | ₹3.8 | ₹2.1 | ₹2.15 | 94,80,675 | 24,36,300 |
| 18 Jul 2025 | ₹2.1 | ₹2.25 | ₹1.7 | ₹1.85 | 2,69,63,925 | 39,53,100 |
| 21 Jul 2025 | ₹1.7 | ₹1.85 | ₹1 | ₹1.1 | 1,64,73,375 | 40,22,325 |
| 22 Jul 2025 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.75 | 1,77,84,225 | 38,92,350 |
| 23 Jul 2025 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 1,34,71,275 | 31,52,625 |
| 24 Jul 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 2,82,93,150 | 34,95,675 |