NIFTY 50 24,450 CE traded across 9 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹972.6 and a low of ₹466.25. Final close ₹611.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹972.6 | ₹972.6 | ₹972.6 | ₹972.6 | 75 | 0 |
| 11 Jul 2025 | ₹790 | ₹790 | ₹790 | ₹790 | 75 | 75 |
| 15 Jul 2025 | ₹803.7 | ₹804 | ₹803.2 | ₹803.2 | 600 | 150 |
| 17 Jul 2025 | ₹725 | ₹725 | ₹713.35 | ₹713.35 | 1,575 | 2,025 |
| 18 Jul 2025 | ₹673.3 | ₹673.3 | ₹529.25 | ₹584.55 | 24,675 | 6,225 |
| 21 Jul 2025 | ₹542.05 | ₹677.75 | ₹466.25 | ₹668.2 | 29,700 | 5,325 |
| 22 Jul 2025 | ₹701.45 | ₹723.15 | ₹616.7 | ₹633.8 | 8,025 | 5,100 |
| 23 Jul 2025 | ₹695 | ₹779.7 | ₹650.5 | ₹771.35 | 6,600 | 5,625 |
| 24 Jul 2025 | ₹666.5 | ₹675.75 | ₹570.2 | ₹611.3 | 16,725 | 3,225 |