NIFTY 50 25,650 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹380.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹214.35 | ₹253.55 | ₹163.6 | ₹170.65 | 7,800 | 1,200 |
| 25 Jun 2025 | ₹186 | ₹219.8 | ₹186 | ₹201.75 | 1,575 | 1,725 |
| 26 Jun 2025 | ₹203.15 | ₹325 | ₹203.15 | ₹305.5 | 2,400 | 2,250 |
| 27 Jun 2025 | ₹342.25 | ₹380 | ₹320 | ₹364.45 | 2,625 | 2,025 |
| 30 Jun 2025 | ₹375.05 | ₹380.95 | ₹269.75 | ₹289.45 | 6,600 | 2,925 |
| 1 Jul 2025 | ₹295.85 | ₹316.5 | ₹279.9 | ₹289 | 3,075 | 4,275 |
| 2 Jul 2025 | ₹308.2 | ₹309.95 | ₹207.4 | ₹224 | 8,475 | 4,200 |
| 3 Jul 2025 | ₹237.75 | ₹280.9 | ₹203.65 | ₹208 | 8,625 | 3,150 |
| 4 Jul 2025 | ₹196.1 | ₹216.45 | ₹163.2 | ₹208.15 | 15,975 | 6,300 |
| 7 Jul 2025 | ₹176.4 | ₹211.05 | ₹173.25 | ₹192.9 | 16,800 | 6,000 |
| 8 Jul 2025 | ₹175 | ₹218.95 | ₹171.6 | ₹214 | 26,775 | 12,525 |
| 9 Jul 2025 | ₹201.35 | ₹206.95 | ₹160 | ₹162.15 | 68,775 | 28,125 |
| 10 Jul 2025 | ₹167.05 | ₹171 | ₹101.15 | ₹103.65 | 1,58,625 | 53,325 |
| 11 Jul 2025 | ₹79.4 | ₹89.4 | ₹48 | ₹48.45 | 9,51,900 | 1,65,975 |
| 14 Jul 2025 | ₹46 | ₹46 | ₹26.2 | ₹33.2 | 10,51,950 | 2,65,650 |
| 15 Jul 2025 | ₹33.45 | ₹49 | ₹25.35 | ₹34 | 18,53,550 | 3,51,900 |
| 16 Jul 2025 | ₹34 | ₹34 | ₹17.8 | ₹21.4 | 33,91,350 | 5,02,425 |
| 17 Jul 2025 | ₹21.4 | ₹23.1 | ₹10.95 | ₹12.15 | 51,74,400 | 9,10,800 |
| 18 Jul 2025 | ₹10 | ₹11.75 | ₹6.45 | ₹7.4 | 1,85,20,500 | 14,21,850 |
| 21 Jul 2025 | ₹7.1 | ₹7.65 | ₹3.65 | ₹3.65 | 3,16,53,675 | 18,47,100 |
| 22 Jul 2025 | ₹4.05 | ₹4.35 | ₹1.45 | ₹1.45 | 3,28,04,775 | 26,86,950 |
| 23 Jul 2025 | ₹1.6 | ₹1.65 | ₹1 | ₹1.15 | 3,33,47,925 | 32,87,250 |
| 24 Jul 2025 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.05 | 7,09,84,800 | 28,73,175 |