NIFTY 50 26,800 CE traded across 11 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹4 | ₹4.4 | ₹2.95 | ₹3.3 | 16,275 | 5,100 |
| 11 Jul 2025 | ₹3.05 | ₹3.15 | ₹2.1 | ₹2.1 | 1,24,200 | 66,525 |
| 14 Jul 2025 | ₹2.1 | ₹3.55 | ₹1.75 | ₹2 | 1,02,525 | 74,625 |
| 15 Jul 2025 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.25 | 2,27,550 | 92,700 |
| 16 Jul 2025 | ₹1.15 | ₹1.25 | ₹0.85 | ₹0.9 | 8,95,425 | 1,86,825 |
| 17 Jul 2025 | ₹0.8 | ₹1.1 | ₹0.8 | ₹0.85 | 4,19,550 | 1,70,400 |
| 18 Jul 2025 | ₹0.9 | ₹1.4 | ₹0.8 | ₹1.05 | 44,41,125 | 13,59,075 |
| 21 Jul 2025 | ₹1.15 | ₹1.9 | ₹0.65 | ₹0.65 | 18,72,675 | 15,38,925 |
| 22 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 12,84,300 | 15,37,875 |
| 23 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.5 | 17,22,750 | 15,53,175 |
| 24 Jul 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 38,12,775 | 16,76,850 |