NIFTY 50 23,300 PE traded across 13 sessions from 7 Jul 2025 to 24 Jul 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹6.8 | ₹6.8 | ₹4.05 | ₹5.55 | 1,500 | 675 |
| 8 Jul 2025 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 150 | 675 |
| 10 Jul 2025 | ₹4 | ₹4.8 | ₹2.8 | ₹3.1 | 1,500 | 825 |
| 11 Jul 2025 | ₹3.7 | ₹5.85 | ₹2.9 | ₹4.4 | 60,300 | 18,975 |
| 14 Jul 2025 | ₹3.9 | ₹4.45 | ₹3.05 | ₹3.1 | 52,500 | 22,650 |
| 15 Jul 2025 | ₹2.85 | ₹3 | ₹1.85 | ₹1.95 | 74,925 | 34,575 |
| 16 Jul 2025 | ₹1.75 | ₹2.45 | ₹1.7 | ₹2.35 | 2,29,800 | 85,575 |
| 17 Jul 2025 | ₹2 | ₹2.3 | ₹1.2 | ₹1.2 | 4,81,650 | 1,10,700 |
| 18 Jul 2025 | ₹1 | ₹2 | ₹1 | ₹1.3 | 47,47,350 | 4,22,550 |
| 21 Jul 2025 | ₹1.7 | ₹1.8 | ₹0.7 | ₹0.7 | 25,79,250 | 3,95,700 |
| 22 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.4 | 15,68,775 | 3,71,100 |
| 23 Jul 2025 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.5 | 6,23,325 | 3,39,600 |
| 24 Jul 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 11,90,775 | 3,58,425 |