NIFTY 50 24,400 CE traded across 13 sessions from 3 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,200 and a low of ₹510.2. Final close ₹662.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 75 | 0 |
| 9 Jul 2025 | ₹1,199 | ₹1,199 | ₹1,199 | ₹1,199 | 75 | 75 |
| 10 Jul 2025 | ₹1,019.5 | ₹1,019.5 | ₹1,019.5 | ₹1,019.5 | 75 | 150 |
| 11 Jul 2025 | ₹922 | ₹926 | ₹819.95 | ₹821.95 | 10,125 | 3,525 |
| 14 Jul 2025 | ₹780.05 | ₹790 | ₹689.95 | ₹768.5 | 28,125 | 7,425 |
| 15 Jul 2025 | ₹797 | ₹883.6 | ₹750.9 | ₹827.1 | 4,650 | 6,975 |
| 16 Jul 2025 | ₹802.95 | ₹872.8 | ₹757.05 | ₹844.05 | 11,025 | 9,375 |
| 17 Jul 2025 | ₹844 | ₹844 | ₹753.75 | ₹754.6 | 16,575 | 17,700 |
| 18 Jul 2025 | ₹745 | ₹745 | ₹572.6 | ₹628.2 | 56,700 | 21,975 |
| 21 Jul 2025 | ₹582.95 | ₹723.6 | ₹510.2 | ₹718.4 | 78,975 | 24,225 |
| 22 Jul 2025 | ₹750 | ₹778 | ₹665 | ₹689 | 24,975 | 23,025 |
| 23 Jul 2025 | ₹749 | ₹829.2 | ₹697 | ₹825 | 18,300 | 19,725 |
| 24 Jul 2025 | ₹812.45 | ₹815.95 | ₹620 | ₹662.85 | 55,125 | 10,425 |