NIFTY 50 23,750 PE traded across 11 sessions from 25 Jun 2025 to 24 Jul 2025, with a life-high of ₹47.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹47.2 | ₹47.2 | ₹47.2 | ₹47.2 | 75 | 0 |
| 11 Jul 2025 | ₹6.9 | ₹7.4 | ₹6 | ₹7.4 | 13,800 | 2,025 |
| 14 Jul 2025 | ₹5.55 | ₹6.8 | ₹5.5 | ₹5.5 | 21,900 | 2,775 |
| 15 Jul 2025 | ₹4.55 | ₹4.6 | ₹2.95 | ₹2.95 | 23,625 | 7,800 |
| 16 Jul 2025 | ₹2.8 | ₹3.6 | ₹2.65 | ₹3.45 | 88,350 | 26,850 |
| 17 Jul 2025 | ₹3.05 | ₹3.05 | ₹1.65 | ₹2.4 | 19,86,750 | 3,67,500 |
| 18 Jul 2025 | ₹2.15 | ₹3.75 | ₹1.7 | ₹2.55 | 46,93,200 | 4,62,300 |
| 21 Jul 2025 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.2 | 49,11,600 | 7,56,375 |
| 22 Jul 2025 | ₹1 | ₹1.2 | ₹0.5 | ₹0.5 | 34,27,350 | 3,84,900 |
| 23 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.65 | 29,42,550 | 3,15,300 |
| 24 Jul 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.1 | 19,63,275 | 3,07,575 |