NIFTY 50 25,450 PE traded across 22 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹562.3 and a low of ₹151.95. Final close ₹387.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹402.85 | ₹414.05 | ₹394.8 | ₹394.8 | 450 | 0 |
| 26 Jun 2025 | ₹362.75 | ₹365.2 | ₹279.75 | ₹280.5 | 2,850 | 1,800 |
| 27 Jun 2025 | ₹258.5 | ₹260.1 | ₹215.3 | ₹217.6 | 3,075 | 1,800 |
| 30 Jun 2025 | ₹219 | ₹270 | ₹207.4 | ₹256.85 | 5,625 | 2,175 |
| 1 Jul 2025 | ₹256.8 | ₹256.8 | ₹221.6 | ₹224 | 3,225 | 1,875 |
| 2 Jul 2025 | ₹218.7 | ₹292.15 | ₹204 | ₹262 | 7,800 | 2,250 |
| 3 Jul 2025 | ₹225 | ₹282.8 | ₹207 | ₹265.45 | 11,475 | 2,625 |
| 4 Jul 2025 | ₹273.4 | ₹306.8 | ₹232.65 | ₹237.05 | 25,800 | 12,975 |
| 7 Jul 2025 | ₹252.55 | ₹256 | ₹221.15 | ₹226.8 | 22,425 | 17,400 |
| 8 Jul 2025 | ₹236.55 | ₹238.75 | ₹170.95 | ₹173.95 | 53,250 | 30,150 |
| 9 Jul 2025 | ₹176.35 | ₹195.85 | ₹151.95 | ₹185 | 65,175 | 41,775 |
| 10 Jul 2025 | ₹184.2 | ₹239 | ₹173.6 | ₹227.9 | 1,53,975 | 58,725 |
| 11 Jul 2025 | ₹260 | ₹352.45 | ₹239.2 | ₹344.15 | 1,84,275 | 47,550 |
| 14 Jul 2025 | ₹363.4 | ₹440.6 | ₹347.25 | ₹363.5 | 82,050 | 36,075 |
| 15 Jul 2025 | ₹333.3 | ₹368.9 | ₹264 | ₹264.2 | 1,49,175 | 43,725 |
| 16 Jul 2025 | ₹298 | ₹344.85 | ₹247.95 | ₹277.15 | 1,74,450 | 47,850 |
| 17 Jul 2025 | ₹263.25 | ₹340 | ₹257.2 | ₹335.1 | 3,78,150 | 64,575 |
| 18 Jul 2025 | ₹332.7 | ₹508.2 | ₹330.2 | ₹455.4 | 5,12,175 | 65,625 |
| 21 Jul 2025 | ₹447.6 | ₹562.3 | ₹340 | ₹345.25 | 1,59,375 | 55,350 |
| 22 Jul 2025 | ₹317.3 | ₹398.9 | ₹286.2 | ₹375.35 | 5,47,200 | 51,975 |
| 23 Jul 2025 | ₹323.5 | ₹357.85 | ₹221.1 | ₹226.4 | 15,26,850 | 1,48,425 |
| 24 Jul 2025 | ₹223.7 | ₹436.6 | ₹219.3 | ₹387.25 | 21,08,025 | 37,650 |