NIFTY 50 27,350 CE traded across 16 sessions from 3 Jul 2025 to 24 Jul 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹11.05 | ₹11.95 | ₹4 | ₹4 | 4,575 | 1,725 |
| 4 Jul 2025 | ₹3.2 | ₹3.8 | ₹2.65 | ₹2.65 | 2,025 | 2,325 |
| 7 Jul 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 75 | 2,325 |
| 8 Jul 2025 | ₹2.65 | ₹2.65 | ₹1.7 | ₹2 | 600 | 2,325 |
| 9 Jul 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 300 | 2,325 |
| 10 Jul 2025 | ₹2.95 | ₹3 | ₹2 | ₹2.2 | 22,200 | 16,725 |
| 11 Jul 2025 | ₹1.9 | ₹2 | ₹1.65 | ₹1.95 | 8,775 | 14,025 |
| 14 Jul 2025 | ₹1.9 | ₹1.9 | ₹1.4 | ₹1.45 | 11,550 | 14,475 |
| 15 Jul 2025 | ₹1.6 | ₹1.6 | ₹1 | ₹1 | 10,275 | 13,425 |
| 16 Jul 2025 | ₹1.05 | ₹1.05 | ₹0.85 | ₹0.85 | 48,750 | 22,950 |
| 17 Jul 2025 | ₹0.9 | ₹0.95 | ₹0.75 | ₹0.8 | 69,825 | 48,300 |
| 18 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.75 | ₹0.75 | 29,63,700 | 2,97,150 |
| 21 Jul 2025 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.55 | 11,12,025 | 3,25,050 |
| 22 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 6,11,250 | 2,40,600 |
| 23 Jul 2025 | ₹0.35 | ₹0.45 | ₹0.25 | ₹0.25 | 7,46,400 | 2,57,775 |
| 24 Jul 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,91,74,200 | 9,90,600 |