NIFTY 50 23,350 PE traded across 13 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹40.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹40.2 | ₹40.2 | ₹40.2 | ₹40.2 | 75 | 0 |
| 25 Jun 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 75 | 75 |
| 10 Jul 2025 | ₹4 | ₹4.15 | ₹3.15 | ₹3.3 | 4,200 | 1,200 |
| 11 Jul 2025 | ₹3.3 | ₹5.05 | ₹3.05 | ₹3.9 | 15,450 | 3,300 |
| 14 Jul 2025 | ₹4.2 | ₹4.25 | ₹3.25 | ₹3.25 | 22,200 | 8,175 |
| 15 Jul 2025 | ₹2.8 | ₹3.15 | ₹1.95 | ₹1.95 | 16,200 | 9,375 |
| 16 Jul 2025 | ₹2.15 | ₹2.4 | ₹1.85 | ₹2.4 | 28,575 | 12,900 |
| 17 Jul 2025 | ₹1.95 | ₹2.1 | ₹1.2 | ₹1.45 | 1,07,250 | 23,175 |
| 18 Jul 2025 | ₹1.4 | ₹2.2 | ₹1 | ₹1.7 | 21,44,250 | 1,34,550 |
| 21 Jul 2025 | ₹1.65 | ₹1.8 | ₹0.8 | ₹0.8 | 12,39,900 | 1,52,625 |
| 22 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.45 | 5,56,125 | 1,52,325 |
| 23 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.5 | 5,15,550 | 1,54,725 |
| 24 Jul 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 5,66,625 | 1,63,500 |