NIFTY 50 26,850 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹13 | ₹13.9 | ₹11 | ₹11.25 | 2,625 | 450 |
| 25 Jun 2025 | ₹12.9 | ₹12.9 | ₹9 | ₹9 | 2,475 | 3,525 |
| 26 Jun 2025 | ₹16 | ₹25.05 | ₹14 | ₹22.9 | 10,950 | 6,150 |
| 27 Jun 2025 | ₹23.25 | ₹28.1 | ₹22.45 | ₹24.7 | 5,325 | 9,075 |
| 30 Jun 2025 | ₹23.65 | ₹24.8 | ₹17.4 | ₹18.6 | 3,675 | 7,725 |
| 1 Jul 2025 | ₹22 | ₹22.65 | ₹17.55 | ₹18.95 | 1,275 | 8,025 |
| 2 Jul 2025 | ₹17.85 | ₹17.85 | ₹10.9 | ₹13.9 | 5,925 | 5,700 |
| 3 Jul 2025 | ₹13.6 | ₹19.2 | ₹8.8 | ₹9 | 9,525 | 9,450 |
| 4 Jul 2025 | ₹7.6 | ₹8.5 | ₹6.1 | ₹7.6 | 8,250 | 9,525 |
| 7 Jul 2025 | ₹6.8 | ₹8 | ₹5.5 | ₹6.05 | 4,200 | 10,875 |
| 8 Jul 2025 | ₹5.75 | ₹6.65 | ₹4.2 | ₹5.95 | 3,675 | 12,075 |
| 9 Jul 2025 | ₹5.35 | ₹6.45 | ₹3.35 | ₹3.85 | 12,000 | 13,575 |
| 10 Jul 2025 | ₹2.9 | ₹4.2 | ₹2.75 | ₹2.85 | 8,850 | 17,400 |
| 11 Jul 2025 | ₹2.85 | ₹3.7 | ₹2.1 | ₹2.5 | 40,800 | 28,950 |
| 14 Jul 2025 | ₹1.7 | ₹2.05 | ₹1.65 | ₹1.8 | 12,375 | 33,000 |
| 15 Jul 2025 | ₹1.6 | ₹1.8 | ₹1.1 | ₹1.1 | 45,375 | 42,375 |
| 16 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.9 | ₹0.9 | 40,050 | 34,875 |
| 17 Jul 2025 | ₹0.9 | ₹0.95 | ₹0.8 | ₹0.95 | 1,08,300 | 35,325 |
| 18 Jul 2025 | ₹0.9 | ₹1.3 | ₹0.85 | ₹0.9 | 8,99,775 | 2,26,800 |
| 21 Jul 2025 | ₹1 | ₹1.15 | ₹0.6 | ₹0.65 | 6,74,850 | 2,32,425 |
| 22 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 6,75,300 | 2,40,225 |
| 23 Jul 2025 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 19,23,675 | 2,40,600 |
| 24 Jul 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 20,58,450 | 2,75,925 |