NIFTY 50 25,750 PE traded across 20 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹832.6 and a low of ₹292.15. Final close ₹687.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹346 | ₹355.15 | ₹331 | ₹331 | 2,175 | 1,875 |
| 30 Jun 2025 | ₹335.95 | ₹415.7 | ₹320.85 | ₹393.9 | 6,075 | 2,550 |
| 1 Jul 2025 | ₹400.6 | ₹400.6 | ₹360.1 | ₹363.3 | 975 | 1,950 |
| 2 Jul 2025 | ₹330 | ₹450.95 | ₹330 | ₹420.35 | 2,550 | 2,475 |
| 3 Jul 2025 | ₹372.3 | ₹421.35 | ₹342.1 | ₹414.8 | 1,425 | 1,725 |
| 4 Jul 2025 | ₹455.15 | ₹477.1 | ₹401.55 | ₹401.55 | 2,400 | 150 |
| 7 Jul 2025 | ₹398.9 | ₹410.45 | ₹374.2 | ₹400.15 | 975 | 150 |
| 8 Jul 2025 | ₹318.6 | ₹318.6 | ₹318.6 | ₹318.6 | 375 | 225 |
| 9 Jul 2025 | ₹296.1 | ₹345.8 | ₹292.15 | ₹340.75 | 9,300 | 6,900 |
| 10 Jul 2025 | ₹368.5 | ₹421 | ₹360.15 | ₹420 | 7,125 | 6,300 |
| 11 Jul 2025 | ₹454 | ₹599.2 | ₹453.35 | ₹591.4 | 23,550 | 5,625 |
| 14 Jul 2025 | ₹690 | ₹703 | ₹617.5 | ₹623.5 | 3,450 | 5,400 |
| 15 Jul 2025 | ₹519 | ₹540.75 | ₹505.15 | ₹540.75 | 2,175 | 4,875 |
| 16 Jul 2025 | ₹577.2 | ₹604.9 | ₹500.1 | ₹533.7 | 18,450 | 12,375 |
| 17 Jul 2025 | ₹546.3 | ₹610.4 | ₹528.85 | ₹604.7 | 32,175 | 34,950 |
| 18 Jul 2025 | ₹621.8 | ₹784 | ₹607.4 | ₹731.2 | 11,775 | 34,350 |
| 21 Jul 2025 | ₹755.4 | ₹832.6 | ₹636.55 | ₹636.55 | 11,700 | 30,900 |
| 22 Jul 2025 | ₹580 | ₹687.05 | ₹580 | ₹667.55 | 4,950 | 30,150 |
| 23 Jul 2025 | ₹623.8 | ₹650.45 | ₹518.3 | ₹524.95 | 13,050 | 28,275 |
| 24 Jul 2025 | ₹524.35 | ₹733.25 | ₹524.35 | ₹687.6 | 43,200 | 13,350 |