NIFTY 50 24,200 CE traded across 11 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,214.85 and a low of ₹720.85. Final close ₹861.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹1,214.85 | ₹1,214.85 | ₹1,214.85 | ₹1,214.85 | 75 | 0 |
| 11 Jul 2025 | ₹1,115 | ₹1,120 | ₹1,011.65 | ₹1,016.4 | 10,350 | 3,600 |
| 14 Jul 2025 | ₹919 | ₹984.6 | ₹886 | ₹964.9 | 9,300 | 4,650 |
| 15 Jul 2025 | ₹990 | ₹1,060 | ₹947.05 | ₹1,053 | 3,450 | 6,225 |
| 16 Jul 2025 | ₹975 | ₹1,069.15 | ₹959 | ₹1,030.6 | 16,725 | 13,650 |
| 17 Jul 2025 | ₹985 | ₹1,036.8 | ₹950.05 | ₹951 | 18,525 | 19,350 |
| 18 Jul 2025 | ₹915.2 | ₹915.2 | ₹775 | ₹818.15 | 9,525 | 20,100 |
| 21 Jul 2025 | ₹780.05 | ₹922.1 | ₹720.85 | ₹922.1 | 14,550 | 19,200 |
| 22 Jul 2025 | ₹929.1 | ₹936.55 | ₹864.4 | ₹876.95 | 33,000 | 22,950 |
| 23 Jul 2025 | ₹939.95 | ₹1,030 | ₹900.4 | ₹1,026.35 | 23,850 | 15,750 |
| 24 Jul 2025 | ₹1,010.95 | ₹1,010.95 | ₹853.15 | ₹861.2 | 15,450 | 12,075 |