NIFTY 50 25,150 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹372.2 and a low of ₹12.55. Final close ₹87.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹305.7 | ₹372.2 | ₹275 | ₹363.6 | 2,400 | 975 |
| 25 Jun 2025 | ₹320 | ₹320 | ₹270 | ₹275 | 1,500 | 1,200 |
| 26 Jun 2025 | ₹250.85 | ₹258 | ₹174.85 | ₹174.85 | 5,550 | 1,650 |
| 27 Jun 2025 | ₹168.8 | ₹168.8 | ₹134.7 | ₹136.95 | 3,000 | 3,225 |
| 30 Jun 2025 | ₹129.5 | ₹162.45 | ₹128.9 | ₹158 | 4,650 | 6,600 |
| 1 Jul 2025 | ₹154.25 | ₹156.65 | ₹134.8 | ₹142.55 | 1,350 | 6,450 |
| 2 Jul 2025 | ₹130 | ₹175.25 | ₹123.5 | ₹151.1 | 2,400 | 6,075 |
| 3 Jul 2025 | ₹142.35 | ₹159.5 | ₹113.1 | ₹153.75 | 10,275 | 3,975 |
| 4 Jul 2025 | ₹165.85 | ₹179 | ₹129.9 | ₹129.9 | 6,825 | 4,950 |
| 7 Jul 2025 | ₹141.4 | ₹142.3 | ₹122.7 | ₹123.6 | 5,550 | 6,525 |
| 8 Jul 2025 | ₹128.4 | ₹128.4 | ₹84.35 | ₹84.7 | 15,975 | 12,225 |
| 9 Jul 2025 | ₹86.6 | ₹97.2 | ₹71.8 | ₹95.9 | 47,400 | 28,725 |
| 10 Jul 2025 | ₹83.15 | ₹118.9 | ₹80.5 | ₹109.05 | 1,35,300 | 39,900 |
| 11 Jul 2025 | ₹109.05 | ₹183.6 | ₹105.6 | ₹173.35 | 9,95,775 | 1,14,375 |
| 14 Jul 2025 | ₹173.15 | ₹233.5 | ₹165.75 | ₹176 | 9,29,625 | 1,48,125 |
| 15 Jul 2025 | ₹156.65 | ₹180.8 | ₹104.55 | ₹104.6 | 23,51,175 | 3,46,500 |
| 16 Jul 2025 | ₹124 | ₹150 | ₹90 | ₹104.65 | 54,50,025 | 7,71,075 |
| 17 Jul 2025 | ₹102.15 | ₹137.85 | ₹91.25 | ₹133 | 1,51,04,325 | 14,08,350 |
| 18 Jul 2025 | ₹138.75 | ₹256.1 | ₹124.95 | ₹208.45 | 3,31,57,050 | 7,02,600 |
| 21 Jul 2025 | ₹200 | ₹283.45 | ₹104 | ₹104 | 3,22,91,550 | 12,80,025 |
| 22 Jul 2025 | ₹85 | ₹138 | ₹70.05 | ₹110.05 | 14,09,85,000 | 18,09,525 |
| 23 Jul 2025 | ₹78.2 | ₹95.3 | ₹19.4 | ₹21.55 | 39,79,90,350 | 1,04,05,950 |
| 24 Jul 2025 | ₹19.25 | ₹145 | ₹12.55 | ₹87.75 | 89,01,88,050 | 28,80,375 |