NIFTY 50 25,500 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹719.4 and a low of ₹170.25. Final close ₹438.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹506.45 | ₹719.4 | ₹506.45 | ₹664.65 | 1,500 | 750 |
| 25 Jun 2025 | ₹509.15 | ₹509.15 | ₹404.3 | ₹448.15 | 8,925 | 1,050 |
| 26 Jun 2025 | ₹374.85 | ₹410 | ₹292.4 | ₹296.1 | 69,225 | 32,400 |
| 27 Jun 2025 | ₹277 | ₹293.3 | ₹225 | ₹228 | 70,125 | 42,375 |
| 30 Jun 2025 | ₹225 | ₹294.95 | ₹213.55 | ₹270.75 | 96,000 | 41,475 |
| 1 Jul 2025 | ₹264.8 | ₹274.55 | ₹239.9 | ₹245.7 | 46,650 | 46,725 |
| 2 Jul 2025 | ₹232 | ₹318.65 | ₹220 | ₹287.7 | 1,42,350 | 74,775 |
| 3 Jul 2025 | ₹260.05 | ₹305 | ₹220.1 | ₹293.15 | 1,81,800 | 94,575 |
| 4 Jul 2025 | ₹301.15 | ₹336 | ₹254.65 | ₹254.65 | 1,42,050 | 1,07,400 |
| 7 Jul 2025 | ₹276.95 | ₹279.2 | ₹242.3 | ₹249.95 | 1,48,875 | 1,25,550 |
| 8 Jul 2025 | ₹262.75 | ₹262.75 | ₹189.7 | ₹194.1 | 2,30,400 | 1,59,225 |
| 9 Jul 2025 | ₹196.15 | ₹221 | ₹170.25 | ₹205.3 | 6,78,000 | 3,28,950 |
| 10 Jul 2025 | ₹185.05 | ₹267 | ₹185.05 | ₹264.05 | 7,85,175 | 4,30,875 |
| 11 Jul 2025 | ₹304.85 | ₹388.5 | ₹266.85 | ₹382.05 | 7,70,475 | 4,05,000 |
| 14 Jul 2025 | ₹398.55 | ₹484 | ₹383.55 | ₹400.85 | 5,25,300 | 3,82,500 |
| 15 Jul 2025 | ₹371.95 | ₹411.9 | ₹294 | ₹301.35 | 8,45,025 | 4,33,800 |
| 16 Jul 2025 | ₹338.95 | ₹387.55 | ₹283.8 | ₹314.35 | 12,64,500 | 6,25,275 |
| 17 Jul 2025 | ₹298.3 | ₹383.5 | ₹295 | ₹374.95 | 18,58,050 | 8,42,175 |
| 18 Jul 2025 | ₹380.4 | ₹555.9 | ₹372.35 | ₹501 | 18,00,075 | 7,71,225 |
| 21 Jul 2025 | ₹500 | ₹606.5 | ₹385.05 | ₹390 | 13,56,150 | 7,58,775 |
| 22 Jul 2025 | ₹350 | ₹446.8 | ₹331.2 | ₹422.8 | 19,11,825 | 6,90,675 |
| 23 Jul 2025 | ₹381.55 | ₹406.05 | ₹267.05 | ₹276.2 | 40,74,975 | 5,42,625 |
| 24 Jul 2025 | ₹269.15 | ₹485.9 | ₹268.55 | ₹438.8 | 40,42,650 | 1,20,225 |