NIFTY 50 26,600 PE traded across 6 sessions from 10 Jul 2025 to 23 Jul 2025, with a life-high of ₹1,571.25 and a low of ₹1,186.5. Final close ₹1,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹1,186.5 | ₹1,190.2 | ₹1,186.5 | ₹1,190.2 | 150 | 0 |
| 15 Jul 2025 | ₹1,365.05 | ₹1,365.05 | ₹1,347.9 | ₹1,348.35 | 675 | 225 |
| 16 Jul 2025 | ₹1,346.25 | ₹1,347 | ₹1,346.25 | ₹1,347 | 150 | 900 |
| 18 Jul 2025 | ₹1,492.2 | ₹1,492.2 | ₹1,492.2 | ₹1,492.2 | 150 | 975 |
| 22 Jul 2025 | ₹1,491 | ₹1,571.25 | ₹1,470.75 | ₹1,470.75 | 225 | 900 |
| 23 Jul 2025 | ₹1,485 | ₹1,485 | ₹1,460 | ₹1,460 | 150 | 900 |