NIFTY 50 24,350 PE traded across 13 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹98.45 | ₹100 | ₹96.5 | ₹100 | 825 | 375 |
| 26 Jun 2025 | ₹72 | ₹72 | ₹70 | ₹71.75 | 375 | 225 |
| 9 Jul 2025 | ₹13.85 | ₹14.6 | ₹9.45 | ₹10.2 | 2,700 | 2,250 |
| 11 Jul 2025 | ₹18 | ₹22.35 | ₹12.4 | ₹20.7 | 1,23,600 | 23,025 |
| 14 Jul 2025 | ₹19.25 | ₹23.2 | ₹16.5 | ₹17.65 | 2,11,725 | 35,325 |
| 15 Jul 2025 | ₹17.65 | ₹17.65 | ₹7.65 | ₹7.75 | 2,97,900 | 62,775 |
| 16 Jul 2025 | ₹7.9 | ₹9.85 | ₹7.3 | ₹7.75 | 7,61,250 | 1,32,825 |
| 17 Jul 2025 | ₹6.1 | ₹9.15 | ₹5.85 | ₹7.45 | 11,29,050 | 2,74,575 |
| 18 Jul 2025 | ₹7.25 | ₹15.45 | ₹3.55 | ₹10.6 | 1,50,03,375 | 5,41,725 |
| 21 Jul 2025 | ₹11.35 | ₹11.35 | ₹3.1 | ₹3.4 | 2,10,91,125 | 10,43,775 |
| 22 Jul 2025 | ₹2.75 | ₹2.95 | ₹1.35 | ₹1.6 | 1,43,34,750 | 12,67,275 |
| 23 Jul 2025 | ₹1.45 | ₹1.55 | ₹0.85 | ₹1.55 | 1,66,70,700 | 11,62,425 |
| 24 Jul 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,02,78,275 | 7,99,800 |