NIFTY 50 25,800 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹301.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹189.3 | ₹201.05 | ₹119.5 | ₹128.45 | 16,425 | 3,600 |
| 25 Jun 2025 | ₹139.4 | ₹164.3 | ₹139 | ₹150.4 | 3,750 | 5,100 |
| 26 Jun 2025 | ₹151.5 | ₹248.05 | ₹151.5 | ₹230.5 | 31,125 | 6,300 |
| 27 Jun 2025 | ₹278.05 | ₹301.25 | ₹250 | ₹286.6 | 25,050 | 14,850 |
| 30 Jun 2025 | ₹299.9 | ₹299.9 | ₹216.7 | ₹228 | 17,850 | 15,150 |
| 1 Jul 2025 | ₹224 | ₹247.95 | ₹203.35 | ₹225 | 12,300 | 16,500 |
| 2 Jul 2025 | ₹234.95 | ₹240.55 | ₹155 | ₹171.3 | 31,800 | 21,375 |
| 3 Jul 2025 | ₹173.75 | ₹210.25 | ₹145.5 | ₹147 | 39,600 | 26,925 |
| 4 Jul 2025 | ₹146.95 | ₹159.8 | ₹113.55 | ₹150.85 | 69,075 | 42,225 |
| 7 Jul 2025 | ₹130.05 | ₹155.35 | ₹122.3 | ₹137.95 | 71,925 | 54,975 |
| 8 Jul 2025 | ₹123.2 | ₹152.15 | ₹116.85 | ₹147.25 | 1,94,850 | 98,700 |
| 9 Jul 2025 | ₹139.45 | ₹140.45 | ₹103.95 | ₹107.3 | 3,55,275 | 1,89,675 |
| 10 Jul 2025 | ₹105.05 | ₹111.85 | ₹60.65 | ₹60.65 | 10,40,850 | 4,38,150 |
| 11 Jul 2025 | ₹44.7 | ₹52.25 | ₹28.4 | ₹29.05 | 32,81,025 | 5,10,825 |
| 14 Jul 2025 | ₹26.65 | ₹28.3 | ₹15.6 | ₹19.5 | 33,25,575 | 6,99,600 |
| 15 Jul 2025 | ₹20 | ₹27 | ₹13.85 | ₹17.45 | 41,06,100 | 8,85,900 |
| 16 Jul 2025 | ₹16 | ₹16 | ₹9.15 | ₹10.8 | 58,47,450 | 12,93,900 |
| 17 Jul 2025 | ₹11.8 | ₹11.8 | ₹5.5 | ₹6 | 1,00,05,600 | 25,39,875 |
| 18 Jul 2025 | ₹5.9 | ₹5.9 | ₹3.7 | ₹4.2 | 3,22,32,900 | 41,45,400 |
| 21 Jul 2025 | ₹3.55 | ₹3.95 | ₹1.8 | ₹1.85 | 5,55,32,625 | 44,49,150 |
| 22 Jul 2025 | ₹1.85 | ₹2.05 | ₹1 | ₹1 | 3,38,40,450 | 52,76,775 |
| 23 Jul 2025 | ₹1 | ₹1.05 | ₹0.65 | ₹0.7 | 3,44,15,850 | 51,83,025 |
| 24 Jul 2025 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 9,21,83,850 | 92,45,625 |