NIFTY 50 25,350 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹462.35 and a low of ₹120.15. Final close ₹287.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹375.7 | ₹448.15 | ₹343.8 | ₹448.15 | 4,275 | 750 |
| 25 Jun 2025 | ₹402.8 | ₹402.8 | ₹348 | ₹348 | 825 | 375 |
| 26 Jun 2025 | ₹336.2 | ₹340 | ₹240.65 | ₹243.45 | 3,675 | 2,325 |
| 27 Jun 2025 | ₹224.6 | ₹227 | ₹183.45 | ₹186.75 | 4,425 | 3,150 |
| 30 Jun 2025 | ₹180.2 | ₹229 | ₹180.2 | ₹215.1 | 3,975 | 5,100 |
| 1 Jul 2025 | ₹216.45 | ₹216.45 | ₹188.45 | ₹196.85 | 1,050 | 4,575 |
| 2 Jul 2025 | ₹179.85 | ₹237 | ₹177.5 | ₹219.05 | 3,150 | 3,300 |
| 3 Jul 2025 | ₹207 | ₹232.9 | ₹170.55 | ₹227.85 | 5,550 | 2,550 |
| 4 Jul 2025 | ₹222.5 | ₹260.7 | ₹192.75 | ₹192.85 | 28,050 | 13,050 |
| 7 Jul 2025 | ₹209.2 | ₹211.75 | ₹181.2 | ₹188 | 9,600 | 13,050 |
| 8 Jul 2025 | ₹194.9 | ₹194.9 | ₹136.55 | ₹141 | 24,675 | 20,625 |
| 9 Jul 2025 | ₹140.9 | ₹155 | ₹120.15 | ₹144.9 | 36,900 | 22,650 |
| 10 Jul 2025 | ₹138.65 | ₹191.45 | ₹136 | ₹177.95 | 1,38,975 | 53,100 |
| 11 Jul 2025 | ₹208.15 | ₹290 | ₹185.7 | ₹280.4 | 4,61,025 | 52,275 |
| 14 Jul 2025 | ₹278.6 | ₹365 | ₹277.8 | ₹292.9 | 1,35,525 | 38,625 |
| 15 Jul 2025 | ₹267.5 | ₹300.2 | ₹198.8 | ₹200 | 2,36,625 | 53,100 |
| 16 Jul 2025 | ₹238.1 | ₹270 | ₹182.75 | ₹206.8 | 5,30,100 | 1,14,675 |
| 17 Jul 2025 | ₹207 | ₹261.45 | ₹189 | ₹256.4 | 12,61,050 | 1,75,575 |
| 18 Jul 2025 | ₹249.45 | ₹419 | ₹249.45 | ₹363.8 | 16,24,950 | 1,43,325 |
| 21 Jul 2025 | ₹390.75 | ₹462.35 | ₹251.25 | ₹255.05 | 11,12,775 | 1,35,075 |
| 22 Jul 2025 | ₹265.45 | ₹305 | ₹198.85 | ₹279.2 | 34,57,725 | 1,43,400 |
| 23 Jul 2025 | ₹272.65 | ₹272.65 | ₹130.5 | ₹137 | 1,35,36,225 | 4,68,450 |
| 24 Jul 2025 | ₹137 | ₹336.75 | ₹120.15 | ₹287.4 | 2,43,54,750 | 2,06,400 |