NIFTY 50 23,700 CE traded across 6 sessions from 15 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,546.85 and a low of ₹1,206. Final close ₹1,371.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹1,546.85 | ₹1,546.85 | ₹1,546.85 | ₹1,546.85 | 75 | 0 |
| 17 Jul 2025 | ₹1,526.75 | ₹1,526.75 | ₹1,439.4 | ₹1,439.4 | 3,600 | 3,375 |
| 18 Jul 2025 | ₹1,300 | ₹1,332 | ₹1,300 | ₹1,310 | 225 | 3,450 |
| 21 Jul 2025 | ₹1,206 | ₹1,396.35 | ₹1,206 | ₹1,396.35 | 525 | 3,525 |
| 23 Jul 2025 | ₹1,460 | ₹1,528 | ₹1,460 | ₹1,528 | 1,575 | 2,325 |
| 24 Jul 2025 | ₹1,410 | ₹1,410 | ₹1,353.45 | ₹1,371.95 | 3,375 | 900 |