NIFTY 50 23,800 PE traded across 19 sessions from 30 Jun 2025 to 24 Jul 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹18 | ₹18 | ₹14.85 | ₹16 | 900 | 450 |
| 1 Jul 2025 | ₹11.3 | ₹13.5 | ₹11.3 | ₹12.75 | 2,100 | 1,650 |
| 2 Jul 2025 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 75 | 1,725 |
| 3 Jul 2025 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 75 | 1,725 |
| 4 Jul 2025 | ₹11.2 | ₹11.2 | ₹10.4 | ₹10.4 | 750 | 2,250 |
| 7 Jul 2025 | ₹9 | ₹9.4 | ₹8.25 | ₹8.25 | 825 | 2,700 |
| 8 Jul 2025 | ₹7.2 | ₹7.85 | ₹5.6 | ₹6.7 | 4,200 | 3,900 |
| 9 Jul 2025 | ₹7.65 | ₹7.65 | ₹5 | ₹5.95 | 6,450 | 6,225 |
| 10 Jul 2025 | ₹4.8 | ₹7.7 | ₹4.55 | ₹5.4 | 20,400 | 9,525 |
| 11 Jul 2025 | ₹6 | ₹8.85 | ₹5.05 | ₹7.55 | 1,17,825 | 33,450 |
| 14 Jul 2025 | ₹6.95 | ₹7.35 | ₹5.8 | ₹6 | 3,60,300 | 82,875 |
| 15 Jul 2025 | ₹4.85 | ₹5.4 | ₹2.85 | ₹2.85 | 4,98,000 | 1,89,150 |
| 16 Jul 2025 | ₹3.45 | ₹3.75 | ₹2.75 | ₹3.65 | 14,73,075 | 4,41,450 |
| 17 Jul 2025 | ₹3.1 | ₹3.25 | ₹1.95 | ₹2.6 | 37,94,550 | 15,82,650 |
| 18 Jul 2025 | ₹2.45 | ₹4.25 | ₹1.95 | ₹2.9 | 1,41,10,425 | 28,25,775 |
| 21 Jul 2025 | ₹2.5 | ₹2.75 | ₹1.2 | ₹1.4 | 1,87,77,825 | 21,86,775 |
| 22 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.6 | 1,10,50,950 | 17,58,300 |
| 23 Jul 2025 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.65 | 94,93,350 | 16,20,975 |
| 24 Jul 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 53,33,925 | 10,42,125 |