NIFTY 50 23,200 PE traded across 13 sessions from 4 Jul 2025 to 24 Jul 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹4.7 | ₹7.9 | ₹4.35 | ₹7.9 | 975 | 225 |
| 9 Jul 2025 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 75 | 375 |
| 10 Jul 2025 | ₹4.75 | ₹4.85 | ₹3.15 | ₹3.2 | 6,975 | 2,925 |
| 11 Jul 2025 | ₹3.2 | ₹4.4 | ₹1.8 | ₹4.25 | 18,375 | 5,325 |
| 14 Jul 2025 | ₹3.5 | ₹3.8 | ₹2.9 | ₹3 | 50,850 | 25,050 |
| 15 Jul 2025 | ₹2.75 | ₹3 | ₹1.75 | ₹1.95 | 2,43,900 | 66,975 |
| 16 Jul 2025 | ₹1.75 | ₹2.15 | ₹1.75 | ₹2.05 | 3,18,975 | 1,06,575 |
| 17 Jul 2025 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.25 | 5,79,075 | 1,60,575 |
| 18 Jul 2025 | ₹1.15 | ₹1.7 | ₹1 | ₹1.25 | 31,51,650 | 3,94,725 |
| 21 Jul 2025 | ₹1 | ₹1.8 | ₹0.65 | ₹0.65 | 16,21,950 | 3,96,225 |
| 22 Jul 2025 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 9,91,350 | 3,86,025 |
| 23 Jul 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 14,26,875 | 3,91,500 |
| 24 Jul 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 13,51,050 | 3,73,275 |