NIFTY 50 24,050 PE traded across 14 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹29.85 | ₹29.85 | ₹29.85 | ₹29.85 | 75 | 0 |
| 30 Jun 2025 | ₹22.05 | ₹23.15 | ₹20.05 | ₹20.05 | 225 | 225 |
| 2 Jul 2025 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 75 | 150 |
| 10 Jul 2025 | ₹8.05 | ₹8.75 | ₹7.45 | ₹7.6 | 2,850 | 975 |
| 11 Jul 2025 | ₹9.1 | ₹14.7 | ₹7.05 | ₹9.3 | 28,875 | 5,400 |
| 14 Jul 2025 | ₹9.65 | ₹11.35 | ₹9.15 | ₹9.45 | 1,11,675 | 17,625 |
| 15 Jul 2025 | ₹7.55 | ₹8.25 | ₹4.2 | ₹4.4 | 1,06,500 | 25,425 |
| 16 Jul 2025 | ₹4.35 | ₹5.35 | ₹4.25 | ₹5.1 | 3,92,475 | 1,18,500 |
| 17 Jul 2025 | ₹4.25 | ₹4.75 | ₹3.15 | ₹3.9 | 8,94,675 | 1,11,600 |
| 18 Jul 2025 | ₹3.95 | ₹6.9 | ₹2.35 | ₹4.65 | 82,63,725 | 3,45,900 |
| 21 Jul 2025 | ₹4 | ₹4.3 | ₹1.65 | ₹1.75 | 1,07,99,325 | 7,11,525 |
| 22 Jul 2025 | ₹1.55 | ₹1.8 | ₹0.8 | ₹0.8 | 42,60,900 | 6,24,675 |
| 23 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.85 | 55,11,450 | 4,44,975 |
| 24 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 68,04,075 | 3,98,475 |