NIFTY 50 25,900 PE traded across 17 sessions from 2 Jul 2025 to 24 Jul 2025, with a life-high of ₹987.3 and a low of ₹384.5. Final close ₹839.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹435 | ₹555.1 | ₹435 | ₹544.6 | 3,675 | 1,425 |
| 3 Jul 2025 | ₹475 | ₹541.25 | ₹427 | ₹541.25 | 7,200 | 4,500 |
| 4 Jul 2025 | ₹553 | ₹566.3 | ₹495.6 | ₹499.7 | 1,650 | 5,550 |
| 7 Jul 2025 | ₹498 | ₹498 | ₹494 | ₹494 | 150 | 5,625 |
| 8 Jul 2025 | ₹491.1 | ₹491.1 | ₹408.3 | ₹410.55 | 37,050 | 31,800 |
| 9 Jul 2025 | ₹430 | ₹447.05 | ₹384.5 | ₹444 | 44,700 | 55,650 |
| 10 Jul 2025 | ₹470 | ₹544.6 | ₹461.6 | ₹536.35 | 35,250 | 36,225 |
| 11 Jul 2025 | ₹617 | ₹725.05 | ₹572.3 | ₹722.6 | 78,675 | 18,150 |
| 14 Jul 2025 | ₹752.05 | ₹845.05 | ₹739.95 | ₹745 | 3,825 | 16,425 |
| 15 Jul 2025 | ₹765 | ₹765 | ₹639.85 | ₹683.65 | 2,250 | 15,975 |
| 16 Jul 2025 | ₹715 | ₹756.2 | ₹638.5 | ₹671.45 | 10,200 | 17,025 |
| 17 Jul 2025 | ₹671.05 | ₹758.55 | ₹661.35 | ₹754.55 | 24,525 | 22,425 |
| 18 Jul 2025 | ₹755 | ₹937 | ₹755 | ₹888.2 | 10,200 | 24,675 |
| 21 Jul 2025 | ₹908.8 | ₹987.3 | ₹781.75 | ₹783.95 | 15,450 | 23,625 |
| 22 Jul 2025 | ₹734.7 | ₹838.7 | ₹734.7 | ₹825 | 2,850 | 22,875 |
| 23 Jul 2025 | ₹769.15 | ₹799.9 | ₹671.95 | ₹675.05 | 22,425 | 17,250 |
| 24 Jul 2025 | ₹700 | ₹847.1 | ₹700 | ₹839 | 21,600 | 9,975 |