NIFTY 50 26,200 CE traded across 20 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹168.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹168.75 | ₹168.75 | ₹125.45 | ₹132 | 4,425 | 1,125 |
| 30 Jun 2025 | ₹134.45 | ₹137.45 | ₹94.2 | ₹102.75 | 34,500 | 13,950 |
| 1 Jul 2025 | ₹94.65 | ₹113.4 | ₹87.7 | ₹93.5 | 20,700 | 16,350 |
| 2 Jul 2025 | ₹100.95 | ₹100.95 | ₹59.1 | ₹67.75 | 34,425 | 24,450 |
| 3 Jul 2025 | ₹67.45 | ₹83.9 | ₹51.05 | ₹53.85 | 62,025 | 38,775 |
| 4 Jul 2025 | ₹56.6 | ₹57 | ₹38.6 | ₹55.65 | 1,49,025 | 54,450 |
| 7 Jul 2025 | ₹45.5 | ₹52.65 | ₹39.6 | ₹44.35 | 1,10,625 | 74,550 |
| 8 Jul 2025 | ₹39.35 | ₹47.5 | ₹33.45 | ₹45.05 | 2,87,100 | 1,39,725 |
| 9 Jul 2025 | ₹38.15 | ₹40.05 | ₹27.95 | ₹28.75 | 3,77,550 | 1,90,500 |
| 10 Jul 2025 | ₹32 | ₹32 | ₹13.85 | ₹14 | 8,17,050 | 2,93,775 |
| 11 Jul 2025 | ₹11 | ₹12.6 | ₹7.45 | ₹8.3 | 15,70,125 | 3,40,050 |
| 14 Jul 2025 | ₹8.25 | ₹8.35 | ₹5.05 | ₹5.4 | 13,15,650 | 3,64,500 |
| 15 Jul 2025 | ₹5.4 | ₹6.1 | ₹3.3 | ₹3.6 | 20,07,675 | 7,83,750 |
| 16 Jul 2025 | ₹3.6 | ₹3.6 | ₹2.3 | ₹2.6 | 45,64,650 | 17,88,225 |
| 17 Jul 2025 | ₹2.7 | ₹2.9 | ₹1.7 | ₹1.8 | 66,15,900 | 24,73,950 |
| 18 Jul 2025 | ₹1.8 | ₹1.9 | ₹1.5 | ₹1.6 | 1,91,63,700 | 48,15,450 |
| 21 Jul 2025 | ₹1.4 | ₹1.75 | ₹0.85 | ₹0.9 | 2,10,69,450 | 39,44,325 |
| 22 Jul 2025 | ₹0.95 | ₹1.25 | ₹0.6 | ₹0.6 | 1,56,70,950 | 30,94,050 |
| 23 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 1,65,85,650 | 22,70,100 |
| 24 Jul 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 3,36,14,100 | 29,86,725 |