NIFTY 50 26,000 PE traded across 21 sessions from 26 Jun 2025 to 24 Jul 2025, with a life-high of ₹1,098.65 and a low of ₹448. Final close ₹940.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹550.3 | ₹550.3 | ₹550.3 | ₹550.3 | 450 | 0 |
| 27 Jun 2025 | ₹524.95 | ₹524.95 | ₹456.05 | ₹460 | 3,600 | 1,575 |
| 30 Jun 2025 | ₹448 | ₹568.5 | ₹448 | ₹546 | 4,800 | 2,625 |
| 1 Jul 2025 | ₹528.3 | ₹531.9 | ₹506.4 | ₹514 | 1,575 | 3,900 |
| 2 Jul 2025 | ₹514 | ₹620 | ₹467.6 | ₹589 | 4,725 | 2,550 |
| 3 Jul 2025 | ₹522.05 | ₹617 | ₹492.65 | ₹605.2 | 5,700 | 2,850 |
| 4 Jul 2025 | ₹610 | ₹676 | ₹561.9 | ₹561.9 | 600 | 2,775 |
| 7 Jul 2025 | ₹561.9 | ₹588 | ₹555 | ₹561.25 | 825 | 3,000 |
| 8 Jul 2025 | ₹561.25 | ₹561.25 | ₹483.7 | ₹484.7 | 3,150 | 3,975 |
| 9 Jul 2025 | ₹500 | ₹542.6 | ₹455.5 | ₹520 | 41,325 | 12,525 |
| 10 Jul 2025 | ₹537.2 | ₹630 | ₹499.65 | ₹630 | 28,650 | 17,550 |
| 11 Jul 2025 | ₹710 | ₹817.05 | ₹657 | ₹808 | 41,400 | 18,225 |
| 14 Jul 2025 | ₹899 | ₹942.25 | ₹837 | ₹857.85 | 15,000 | 19,800 |
| 15 Jul 2025 | ₹834.95 | ₹866 | ₹734.25 | ₹739.75 | 15,900 | 26,850 |
| 16 Jul 2025 | ₹802.95 | ₹855.9 | ₹731 | ₹775 | 89,175 | 82,425 |
| 17 Jul 2025 | ₹759.95 | ₹860 | ₹756 | ₹860 | 1,43,325 | 1,65,375 |
| 18 Jul 2025 | ₹840 | ₹1,042 | ₹840 | ₹986 | 54,075 | 1,70,400 |
| 21 Jul 2025 | ₹1,029.95 | ₹1,098.65 | ₹877 | ₹880 | 66,375 | 1,79,475 |
| 22 Jul 2025 | ₹815.95 | ₹938 | ₹815.95 | ₹920 | 58,950 | 1,77,900 |
| 23 Jul 2025 | ₹865 | ₹903.95 | ₹766.85 | ₹771.45 | 1,54,575 | 90,000 |
| 24 Jul 2025 | ₹767.9 | ₹986 | ₹764.75 | ₹940.1 | 98,100 | 41,025 |