NIFTY 50 23,500 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹44.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹44.25 | ₹44.25 | ₹32 | ₹38.9 | 5,775 | 3,075 |
| 25 Jun 2025 | ₹28.5 | ₹28.5 | ₹23.65 | ₹23.65 | 4,200 | 3,300 |
| 26 Jun 2025 | ₹23.65 | ₹23.65 | ₹17.55 | ₹19 | 2,700 | 4,725 |
| 27 Jun 2025 | ₹16.6 | ₹18.35 | ₹12.35 | ₹13.8 | 15,900 | 6,525 |
| 30 Jun 2025 | ₹10 | ₹12.65 | ₹9.95 | ₹11 | 7,725 | 7,650 |
| 1 Jul 2025 | ₹10.35 | ₹12 | ₹8.4 | ₹8.8 | 6,975 | 8,625 |
| 2 Jul 2025 | ₹9.35 | ₹10.55 | ₹7.35 | ₹9.4 | 5,250 | 7,950 |
| 3 Jul 2025 | ₹8 | ₹10.35 | ₹7.65 | ₹8.5 | 5,850 | 9,750 |
| 4 Jul 2025 | ₹8.6 | ₹8.6 | ₹6.6 | ₹6.8 | 11,175 | 12,750 |
| 7 Jul 2025 | ₹6 | ₹6.9 | ₹5.8 | ₹5.9 | 8,025 | 14,475 |
| 8 Jul 2025 | ₹5 | ₹5.4 | ₹4.15 | ₹4.25 | 9,000 | 15,300 |
| 9 Jul 2025 | ₹5.1 | ₹5.1 | ₹3.35 | ₹4.85 | 16,350 | 21,450 |
| 10 Jul 2025 | ₹3.95 | ₹5.45 | ₹3.5 | ₹3.9 | 99,225 | 30,900 |
| 11 Jul 2025 | ₹4.05 | ₹5.6 | ₹3.4 | ₹5 | 2,28,300 | 87,300 |
| 14 Jul 2025 | ₹5.5 | ₹5.5 | ₹3.85 | ₹3.95 | 4,22,925 | 1,54,950 |
| 15 Jul 2025 | ₹3.2 | ₹3.6 | ₹2.2 | ₹2.25 | 3,63,000 | 2,20,200 |
| 16 Jul 2025 | ₹2.4 | ₹2.9 | ₹2.2 | ₹2.6 | 23,49,450 | 10,43,025 |
| 17 Jul 2025 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.65 | 37,03,200 | 13,98,075 |
| 18 Jul 2025 | ₹1.5 | ₹2.6 | ₹1.3 | ₹1.85 | 1,85,91,150 | 35,34,225 |
| 21 Jul 2025 | ₹1.25 | ₹1.85 | ₹1 | ₹1.05 | 1,98,92,100 | 36,50,700 |
| 22 Jul 2025 | ₹0.85 | ₹1 | ₹0.5 | ₹0.5 | 1,16,38,800 | 28,52,400 |
| 23 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.6 | 72,42,075 | 26,99,625 |
| 24 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 88,59,900 | 13,23,225 |