NIFTY 50 23,400 PE traded across 16 sessions from 3 Jul 2025 to 24 Jul 2025, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹7.15 | ₹8.05 | ₹7.15 | ₹8.05 | 150 | 75 |
| 4 Jul 2025 | ₹6 | ₹8 | ₹5.6 | ₹5.9 | 1,950 | 1,500 |
| 7 Jul 2025 | ₹7.05 | ₹7.05 | ₹5.15 | ₹5.15 | 4,950 | 3,075 |
| 8 Jul 2025 | ₹5.3 | ₹5.9 | ₹3.85 | ₹3.9 | 3,150 | 1,350 |
| 9 Jul 2025 | ₹4 | ₹4 | ₹3.05 | ₹3.05 | 675 | 1,275 |
| 10 Jul 2025 | ₹2.7 | ₹4.65 | ₹2.65 | ₹3.25 | 16,125 | 2,625 |
| 11 Jul 2025 | ₹3.4 | ₹5.15 | ₹2.6 | ₹5.15 | 32,100 | 9,075 |
| 14 Jul 2025 | ₹4.75 | ₹4.75 | ₹3.45 | ₹3.45 | 49,500 | 16,200 |
| 15 Jul 2025 | ₹3.25 | ₹3.3 | ₹2 | ₹2.2 | 35,325 | 18,150 |
| 16 Jul 2025 | ₹2.3 | ₹2.7 | ₹2.05 | ₹2.55 | 3,94,725 | 1,25,175 |
| 17 Jul 2025 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.5 | 9,93,300 | 1,28,850 |
| 18 Jul 2025 | ₹1.55 | ₹2.3 | ₹1.15 | ₹1.45 | 59,52,975 | 6,90,975 |
| 21 Jul 2025 | ₹1.55 | ₹1.75 | ₹0.8 | ₹0.9 | 32,31,225 | 7,09,950 |
| 22 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.45 | 20,38,050 | 4,76,100 |
| 23 Jul 2025 | ₹0.5 | ₹0.85 | ₹0.35 | ₹0.5 | 20,89,950 | 4,40,775 |
| 24 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 12,07,650 | 4,79,925 |