NIFTY 50 24,500 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹170.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹129.15 | ₹170.55 | ₹111.15 | ₹149.7 | 65,550 | 22,350 |
| 25 Jun 2025 | ₹132 | ₹132 | ₹101.1 | ₹105.9 | 26,850 | 33,075 |
| 26 Jun 2025 | ₹105.9 | ₹105.9 | ₹63.6 | ₹67.15 | 1,18,800 | 36,300 |
| 27 Jun 2025 | ₹62.15 | ₹62.15 | ₹45.05 | ₹46.35 | 71,400 | 52,950 |
| 30 Jun 2025 | ₹45 | ₹55.5 | ₹42 | ₹46.05 | 58,275 | 54,675 |
| 1 Jul 2025 | ₹48.45 | ₹48.5 | ₹38.2 | ₹39.5 | 44,400 | 62,100 |
| 2 Jul 2025 | ₹36.45 | ₹53.2 | ₹33.15 | ₹42.9 | 55,425 | 76,800 |
| 3 Jul 2025 | ₹40 | ₹45 | ₹29.3 | ₹39.75 | 69,975 | 78,900 |
| 4 Jul 2025 | ₹38.6 | ₹47.35 | ₹31.95 | ₹32 | 1,62,300 | 1,22,250 |
| 7 Jul 2025 | ₹33.65 | ₹34 | ₹28.05 | ₹29.95 | 1,85,925 | 1,38,150 |
| 8 Jul 2025 | ₹30.9 | ₹30.9 | ₹16.8 | ₹16.85 | 4,31,250 | 2,79,000 |
| 9 Jul 2025 | ₹15.8 | ₹19.8 | ₹13.45 | ₹17.85 | 4,66,575 | 3,44,100 |
| 10 Jul 2025 | ₹15 | ₹22.6 | ₹13.85 | ₹17.5 | 5,89,950 | 3,74,325 |
| 11 Jul 2025 | ₹23.25 | ₹32.7 | ₹16.85 | ₹28.75 | 19,38,975 | 5,83,650 |
| 14 Jul 2025 | ₹27.9 | ₹35.7 | ₹24 | ₹26 | 31,09,575 | 8,36,400 |
| 15 Jul 2025 | ₹24 | ₹24.4 | ₹11.5 | ₹11.9 | 37,37,400 | 8,21,400 |
| 16 Jul 2025 | ₹12.65 | ₹15.5 | ₹10.3 | ₹11.4 | 59,43,600 | 15,19,500 |
| 17 Jul 2025 | ₹10.8 | ₹13.9 | ₹8.45 | ₹11.55 | 93,84,075 | 28,50,150 |
| 18 Jul 2025 | ₹11.25 | ₹25.45 | ₹8.65 | ₹17.45 | 6,64,57,875 | 44,51,250 |
| 21 Jul 2025 | ₹14.8 | ₹16 | ₹4.6 | ₹4.85 | 5,71,99,425 | 58,52,700 |
| 22 Jul 2025 | ₹3.1 | ₹4.6 | ₹2.05 | ₹2.1 | 5,40,26,775 | 67,48,125 |
| 23 Jul 2025 | ₹1.75 | ₹2 | ₹1.05 | ₹1.7 | 5,70,66,000 | 87,49,500 |
| 24 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 9,08,96,775 | 61,20,225 |