NIFTY 50 24,100 CE traded across 13 sessions from 7 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,432 and a low of ₹808.75. Final close ₹962.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 75 | 0 |
| 8 Jul 2025 | ₹1,415 | ₹1,432 | ₹1,410 | ₹1,432 | 675 | 600 |
| 10 Jul 2025 | ₹1,345 | ₹1,345 | ₹1,345 | ₹1,345 | 75 | 750 |
| 11 Jul 2025 | ₹1,240.75 | ₹1,248.3 | ₹1,109.95 | ₹1,109.95 | 2,100 | 1,275 |
| 14 Jul 2025 | ₹1,037 | ₹1,067 | ₹1,004 | ₹1,061 | 3,750 | 1,050 |
| 15 Jul 2025 | ₹1,063 | ₹1,149.1 | ₹1,063 | ₹1,149.1 | 900 | 1,800 |
| 16 Jul 2025 | ₹1,071 | ₹1,167.1 | ₹1,057.05 | ₹1,154.05 | 2,775 | 2,325 |
| 17 Jul 2025 | ₹1,109 | ₹1,126 | ₹1,048.05 | ₹1,048.05 | 4,500 | 6,450 |
| 18 Jul 2025 | ₹1,013.45 | ₹1,013.45 | ₹870 | ₹927.95 | 1,875 | 6,525 |
| 21 Jul 2025 | ₹880 | ₹1,002.75 | ₹808.75 | ₹955.2 | 3,675 | 6,450 |
| 22 Jul 2025 | ₹1,057.4 | ₹1,059.8 | ₹970 | ₹980.4 | 2,700 | 5,250 |
| 23 Jul 2025 | ₹1,022.1 | ₹1,130.05 | ₹1,006.95 | ₹1,128.2 | 3,525 | 4,725 |
| 24 Jul 2025 | ₹1,082 | ₹1,082 | ₹952.6 | ₹962.85 | 11,775 | 4,050 |