NIFTY 50 26,400 PE traded across 8 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,424 and a low of ₹985.7. Final close ₹1,307.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹985.7 | ₹985.7 | ₹985.7 | ₹985.7 | 75 | 0 |
| 11 Jul 2025 | ₹1,095 | ₹1,201.95 | ₹1,091 | ₹1,192 | 2,700 | 300 |
| 15 Jul 2025 | ₹1,152.35 | ₹1,152.35 | ₹1,152.35 | ₹1,152.35 | 75 | 300 |
| 16 Jul 2025 | ₹1,151 | ₹1,151.95 | ₹1,140 | ₹1,147.05 | 525 | 600 |
| 17 Jul 2025 | ₹1,185 | ₹1,231.6 | ₹1,178.2 | ₹1,231.5 | 1,875 | 1,800 |
| 18 Jul 2025 | ₹1,424 | ₹1,424 | ₹1,424 | ₹1,424 | 75 | 1,800 |
| 23 Jul 2025 | ₹1,275 | ₹1,275 | ₹1,210 | ₹1,210 | 675 | 1,350 |
| 24 Jul 2025 | ₹1,205.65 | ₹1,347.25 | ₹1,204.05 | ₹1,307.15 | 1,950 | 600 |