NIFTY 50 26,750 CE traded across 10 sessions from 11 Jul 2025 to 24 Jul 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹2.7 | ₹3.1 | ₹2.25 | ₹2.7 | 12,300 | 5,175 |
| 14 Jul 2025 | ₹2.15 | ₹2.15 | ₹1.85 | ₹1.85 | 9,750 | 10,125 |
| 15 Jul 2025 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.15 | 25,425 | 15,675 |
| 16 Jul 2025 | ₹1.2 | ₹1.25 | ₹0.85 | ₹0.9 | 84,300 | 40,350 |
| 17 Jul 2025 | ₹0.9 | ₹1 | ₹0.85 | ₹0.9 | 1,08,900 | 43,575 |
| 18 Jul 2025 | ₹0.95 | ₹1.35 | ₹0.85 | ₹1 | 7,11,225 | 1,03,575 |
| 21 Jul 2025 | ₹4 | ₹4 | ₹0.7 | ₹0.7 | 4,20,450 | 1,10,700 |
| 22 Jul 2025 | ₹0.75 | ₹1.3 | ₹0.45 | ₹0.45 | 4,32,675 | 1,19,100 |
| 23 Jul 2025 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 8,01,450 | 1,61,925 |
| 24 Jul 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.1 | 12,38,700 | 1,96,350 |