NIFTY 50 23,100 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹27.6 | ₹27.6 | ₹19.4 | ₹21 | 3,750 | 4,875 |
| 25 Jun 2025 | ₹19 | ₹19 | ₹14.2 | ₹14.2 | 5,400 | 6,525 |
| 26 Jun 2025 | ₹11.55 | ₹14.45 | ₹11 | ₹11.5 | 4,575 | 8,700 |
| 27 Jun 2025 | ₹11.55 | ₹13.35 | ₹8.5 | ₹8.5 | 3,150 | 9,300 |
| 30 Jun 2025 | ₹7.85 | ₹8.35 | ₹7.1 | ₹7.7 | 4,200 | 11,325 |
| 1 Jul 2025 | ₹7.45 | ₹7.45 | ₹6.05 | ₹6.15 | 2,325 | 12,225 |
| 2 Jul 2025 | ₹5.55 | ₹6.15 | ₹5.55 | ₹6.15 | 1,050 | 12,900 |
| 3 Jul 2025 | ₹5.15 | ₹5.8 | ₹5.1 | ₹5.45 | 3,750 | 14,775 |
| 4 Jul 2025 | ₹5.25 | ₹5.55 | ₹4.55 | ₹4.55 | 4,350 | 16,950 |
| 7 Jul 2025 | ₹5.3 | ₹5.55 | ₹4 | ₹4.1 | 8,550 | 19,950 |
| 8 Jul 2025 | ₹4 | ₹4.1 | ₹3 | ₹3.05 | 12,075 | 20,400 |
| 9 Jul 2025 | ₹3.05 | ₹3.4 | ₹2.7 | ₹3.35 | 11,925 | 21,000 |
| 10 Jul 2025 | ₹3.4 | ₹3.65 | ₹2.3 | ₹2.75 | 20,100 | 27,150 |
| 11 Jul 2025 | ₹3.25 | ₹4.75 | ₹2.45 | ₹3.9 | 49,425 | 37,875 |
| 14 Jul 2025 | ₹3.95 | ₹3.95 | ₹2.55 | ₹2.65 | 77,925 | 66,600 |
| 15 Jul 2025 | ₹2.55 | ₹2.55 | ₹1.7 | ₹1.85 | 4,46,475 | 2,79,975 |
| 16 Jul 2025 | ₹1.65 | ₹1.9 | ₹1.65 | ₹1.75 | 7,14,975 | 4,07,100 |
| 17 Jul 2025 | ₹1.8 | ₹1.8 | ₹1 | ₹1.1 | 17,76,750 | 7,87,350 |
| 18 Jul 2025 | ₹1.05 | ₹1.35 | ₹0.9 | ₹1 | 1,16,81,700 | 24,68,400 |
| 21 Jul 2025 | ₹0.9 | ₹1 | ₹0.55 | ₹0.55 | 1,05,41,025 | 31,98,750 |
| 22 Jul 2025 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 63,53,025 | 31,16,175 |
| 23 Jul 2025 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.35 | 82,60,575 | 26,64,075 |
| 24 Jul 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,22,71,425 | 11,88,225 |